> BAM-JPY en JPY-BAM wisselkoersen - 2025

BAM-JPY en JPY-BAM wisselkoersen - 2025

BAM-JPY en JPY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-JPY en JPY-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 82,0702 JPY

1 JPY = 0,0122 BAM

1J 2J 3J

BAM tegen JPYJPY tegen BAM

Jan 2025

Datum	BAM-JPY	JPY-BAM
01 jan 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 jan 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 jan 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 jan 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 jan 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 jan 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 jan 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 jan 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 jan 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 jan 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 jan 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 jan 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 jan 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 jan 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 jan 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 jan 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 jan 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 jan 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 jan 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 jan 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 jan 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 jan 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 jan 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 jan 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 jan 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 jan 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 jan 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 jan 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 jan 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 jan 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 jan 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Datum	BAM-JPY	JPY-BAM
01 feb 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Datum	BAM-JPY	JPY-BAM
01 mrt 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mrt 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mrt 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mrt 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mrt 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mrt 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mrt 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mrt 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mrt 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mrt 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mrt 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mrt 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mrt 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mrt 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mrt 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mrt 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mrt 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mrt 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mrt 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mrt 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mrt 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mrt 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mrt 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mrt 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mrt 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mrt 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mrt 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mrt 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mrt 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mrt 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mrt 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Datum	BAM-JPY	JPY-BAM
01 apr 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM

BAM-JPY en JPY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws