> BAM-JOD en JOD-BAM wisselkoersen - 2025

BAM-JOD en JOD-BAM wisselkoersen - 2025

BAM-JOD en JOD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-JOD en JOD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,3904 JOD

1 JOD = 2,5612 BAM

1J 2J 3J

BAM tegen JODJOD tegen BAM

Jan 2025

Datum	BAM-JOD	JOD-BAM
01 jan 2025	1 BAM = 0.3791 JOD	1 JOD = 2.6378 BAM
02 jan 2025	1 BAM = 0.3747 JOD	1 JOD = 2.6689 BAM
03 jan 2025	1 BAM = 0.3734 JOD	1 JOD = 2.6779 BAM
04 jan 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
05 jan 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
06 jan 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
07 jan 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
08 jan 2025	1 BAM = 0.373 JOD	1 JOD = 2.6806 BAM
09 jan 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6765 BAM
10 jan 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
11 jan 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
12 jan 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
13 jan 2025	1 BAM = 0.3696 JOD	1 JOD = 2.7054 BAM
14 jan 2025	1 BAM = 0.3715 JOD	1 JOD = 2.6921 BAM
15 jan 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
16 jan 2025	1 BAM = 0.373 JOD	1 JOD = 2.6813 BAM
17 jan 2025	1 BAM = 0.3735 JOD	1 JOD = 2.6772 BAM
18 jan 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
19 jan 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
20 jan 2025	1 BAM = 0.3731 JOD	1 JOD = 2.6801 BAM
21 jan 2025	1 BAM = 0.3755 JOD	1 JOD = 2.6633 BAM
22 jan 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
23 jan 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM
24 jan 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
25 jan 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
26 jan 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
27 jan 2025	1 BAM = 0.3813 JOD	1 JOD = 2.6226 BAM
28 jan 2025	1 BAM = 0.3778 JOD	1 JOD = 2.6472 BAM
29 jan 2025	1 BAM = 0.377 JOD	1 JOD = 2.6523 BAM
30 jan 2025	1 BAM = 0.3771 JOD	1 JOD = 2.6515 BAM
31 jan 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM

Feb 2025

Datum	BAM-JOD	JOD-BAM
01 feb 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM
02 feb 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
03 feb 2025	1 BAM = 0.372 JOD	1 JOD = 2.6879 BAM
04 feb 2025	1 BAM = 0.3744 JOD	1 JOD = 2.6706 BAM
05 feb 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
06 feb 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
07 feb 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6573 BAM
08 feb 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
09 feb 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
10 feb 2025	1 BAM = 0.374 JOD	1 JOD = 2.6736 BAM
11 feb 2025	1 BAM = 0.3745 JOD	1 JOD = 2.6703 BAM
12 feb 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6574 BAM
13 feb 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
14 feb 2025	1 BAM = 0.3796 JOD	1 JOD = 2.6344 BAM
15 feb 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
16 feb 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
17 feb 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
18 feb 2025	1 BAM = 0.3793 JOD	1 JOD = 2.6367 BAM
19 feb 2025	1 BAM = 0.3784 JOD	1 JOD = 2.6428 BAM
20 feb 2025	1 BAM = 0.3785 JOD	1 JOD = 2.642 BAM
21 feb 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
22 feb 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
23 feb 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
24 feb 2025	1 BAM = 0.3799 JOD	1 JOD = 2.6326 BAM
25 feb 2025	1 BAM = 0.3808 JOD	1 JOD = 2.6259 BAM
26 feb 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6302 BAM
27 feb 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6305 BAM
28 feb 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM

Mar 2025

Datum	BAM-JOD	JOD-BAM
01 mrt 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
02 mrt 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6575 BAM
03 mrt 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6354 BAM
04 mrt 2025	1 BAM = 0.3825 JOD	1 JOD = 2.6147 BAM
05 mrt 2025	1 BAM = 0.3879 JOD	1 JOD = 2.5779 BAM
06 mrt 2025	1 BAM = 0.3917 JOD	1 JOD = 2.5531 BAM
07 mrt 2025	1 BAM = 0.3933 JOD	1 JOD = 2.5424 BAM
08 mrt 2025	1 BAM = 0.3929 JOD	1 JOD = 2.5455 BAM
09 mrt 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5441 BAM
10 mrt 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5436 BAM
11 mrt 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5296 BAM
12 mrt 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5312 BAM
13 mrt 2025	1 BAM = 0.3937 JOD	1 JOD = 2.5403 BAM
14 mrt 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5297 BAM
15 mrt 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
16 mrt 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
17 mrt 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5307 BAM
18 mrt 2025	1 BAM = 0.3958 JOD	1 JOD = 2.5265 BAM
19 mrt 2025	1 BAM = 0.3956 JOD	1 JOD = 2.528 BAM
20 mrt 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
21 mrt 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
22 mrt 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
23 mrt 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
24 mrt 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5485 BAM
25 mrt 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5487 BAM
26 mrt 2025	1 BAM = 0.391 JOD	1 JOD = 2.5575 BAM
27 mrt 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5559 BAM
28 mrt 2025	1 BAM = 0.3905 JOD	1 JOD = 2.5607 BAM
29 mrt 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
30 mrt 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
31 mrt 2025	1 BAM = 0.3922 JOD	1 JOD = 2.5497 BAM

Apr 2025

Datum	BAM-JOD	JOD-BAM
01 apr 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5558 BAM
02 apr 2025	1 BAM = 0.3914 JOD	1 JOD = 2.5547 BAM
03 apr 2025	1 BAM = 0.4006 JOD	1 JOD = 2.496 BAM
04 apr 2025	1 BAM = 0.4007 JOD	1 JOD = 2.4954 BAM
05 apr 2025	1 BAM = 0.3973 JOD	1 JOD = 2.5167 BAM
06 apr 2025	1 BAM = 0.3973 JOD	1 JOD = 2.5167 BAM
07 apr 2025	1 BAM = 0.3971 JOD	1 JOD = 2.5185 BAM
08 apr 2025	1 BAM = 0.3966 JOD	1 JOD = 2.5215 BAM
09 apr 2025	1 BAM = 0.4002 JOD	1 JOD = 2.4987 BAM
10 apr 2025	1 BAM = 0.4015 JOD	1 JOD = 2.4908 BAM
11 apr 2025	1 BAM = 0.4109 JOD	1 JOD = 2.4337 BAM
12 apr 2025	1 BAM = 0.4119 JOD	1 JOD = 2.4278 BAM
13 apr 2025	1 BAM = 0.4119 JOD	1 JOD = 2.428 BAM
14 apr 2025	1 BAM = 0.4128 JOD	1 JOD = 2.4224 BAM
15 apr 2025	1 BAM = 0.4111 JOD	1 JOD = 2.4328 BAM
16 apr 2025	1 BAM = 0.412 JOD	1 JOD = 2.4272 BAM
17 apr 2025	1 BAM = 0.4123 JOD	1 JOD = 2.4255 BAM
18 apr 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
19 apr 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
20 apr 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
21 apr 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
22 apr 2025	1 BAM = 0.4167 JOD	1 JOD = 2.4 BAM
23 apr 2025	1 BAM = 0.4135 JOD	1 JOD = 2.4183 BAM
24 apr 2025	1 BAM = 0.4129 JOD	1 JOD = 2.4217 BAM
25 apr 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
26 apr 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
27 apr 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
28 apr 2025	1 BAM = 0.4115 JOD	1 JOD = 2.4303 BAM
29 apr 2025	1 BAM = 0.4127 JOD	1 JOD = 2.423 BAM
30 apr 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4262 BAM

May 2025

Datum	BAM-JOD	JOD-BAM
01 mei 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4345 BAM
02 mei 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4343 BAM
03 mei 2025	1 BAM = 0.4099 JOD	1 JOD = 2.4395 BAM
04 mei 2025	1 BAM = 0.4099 JOD	1 JOD = 2.4395 BAM
05 mei 2025	1 BAM = 0.4118 JOD	1 JOD = 2.4282 BAM
06 mei 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4341 BAM
07 mei 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
08 mei 2025	1 BAM = 0.4098 JOD	1 JOD = 2.4399 BAM
09 mei 2025	1 BAM = 0.4081 JOD	1 JOD = 2.4506 BAM
10 mei 2025	1 BAM = 0.408 JOD	1 JOD = 2.4509 BAM
11 mei 2025	1 BAM = 0.408 JOD	1 JOD = 2.4509 BAM
12 mei 2025	1 BAM = 0.4027 JOD	1 JOD = 2.4834 BAM
13 mei 2025	1 BAM = 0.403 JOD	1 JOD = 2.4816 BAM
14 mei 2025	1 BAM = 0.4069 JOD	1 JOD = 2.4578 BAM
15 mei 2025	1 BAM = 0.406 JOD	1 JOD = 2.4633 BAM
16 mei 2025	1 BAM = 0.4064 JOD	1 JOD = 2.4605 BAM
17 mei 2025	1 BAM = 0.4049 JOD	1 JOD = 2.47 BAM
18 mei 2025	1 BAM = 0.4049 JOD	1 JOD = 2.47 BAM
19 mei 2025	1 BAM = 0.4088 JOD	1 JOD = 2.4463 BAM
20 mei 2025	1 BAM = 0.4088 JOD	1 JOD = 2.446 BAM

BAM-JOD en JOD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws