currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-JMD en JMD-BAM wisselkoersen - 2026

BAM-JMD en JMD-BAM wisselkoersen - 2026

BAM-JMD en JMD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-JMD en JMD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 94,046 JMD
1 JMD = 0,0106 BAM
1J 2J 3J

Jan 2026

DatumBAM-JMDJMD-BAM
01 jan 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 jan 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 jan 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 jan 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 jan 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 jan 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 jan 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 jan 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 jan 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 jan 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 jan 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 jan 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 jan 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 jan 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 jan 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 jan 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 jan 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 jan 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 jan 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 jan 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 jan 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 jan 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 jan 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 jan 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 jan 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 jan 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DatumBAM-JMDJMD-BAM
01 feb 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 feb 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 feb 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 feb 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 feb 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 feb 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 feb 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 feb 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 feb 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 feb 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 feb 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 feb 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 feb 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 feb 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 feb 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 feb 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 feb 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 feb 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 feb 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 feb 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DatumBAM-JMDJMD-BAM
01 mrt 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 mrt 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 mrt 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 mrt 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 mrt 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 mrt 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 mrt 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 mrt 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 mrt 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 mrt 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 mrt 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 mrt 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 mrt 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 mrt 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 mrt 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 mrt 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 mrt 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 mrt 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 mrt 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 mrt 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 mrt 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 mrt 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 mrt 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 mrt 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 mrt 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 mrt 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 mrt 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 mrt 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 mrt 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 mrt 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 mrt 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

DatumBAM-JMDJMD-BAM
01 apr 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 apr 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 apr 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 apr 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 apr 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 apr 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 apr 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 apr 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 apr 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 apr 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 apr 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 apr 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 apr 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 apr 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 apr 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 apr 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 apr 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 apr 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 apr 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 apr 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 apr 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 apr 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 apr 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

DatumBAM-JMDJMD-BAM
01 mei 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

BAM-JMD en JMD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats