> BAM-JMD en JMD-BAM wisselkoersen - 2025

BAM-JMD en JMD-BAM wisselkoersen - 2025

BAM-JMD en JMD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-JMD en JMD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 88,3953 JMD

1 JMD = 0,0113 BAM

1J 2J 3J

BAM tegen JMDJMD tegen BAM

Jan 2025

Datum	BAM-JMD	JMD-BAM
01 jan 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 jan 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 jan 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 jan 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 jan 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 jan 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 jan 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 jan 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 jan 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 jan 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 jan 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 jan 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 jan 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 jan 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 jan 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 jan 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 jan 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 jan 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 jan 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 jan 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 jan 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Datum	BAM-JMD	JMD-BAM
01 feb 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 feb 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 feb 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 feb 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 feb 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 feb 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 feb 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 feb 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 feb 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 feb 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 feb 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 feb 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 feb 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 feb 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 feb 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 feb 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 feb 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 feb 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 feb 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 feb 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 feb 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 feb 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 feb 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 feb 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Datum	BAM-JMD	JMD-BAM
01 mrt 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mrt 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mrt 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mrt 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mrt 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mrt 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mrt 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mrt 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mrt 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mrt 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mrt 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mrt 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mrt 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mrt 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mrt 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mrt 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mrt 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mrt 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mrt 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mrt 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mrt 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mrt 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mrt 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mrt 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mrt 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mrt 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mrt 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mrt 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mrt 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mrt 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mrt 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Datum	BAM-JMD	JMD-BAM
01 apr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 apr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 apr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 apr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 apr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 apr 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 apr 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 apr 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 apr 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 apr 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 apr 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 apr 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 apr 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 apr 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 apr 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 apr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 apr 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 apr 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 apr 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 apr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 apr 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 apr 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 apr 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Datum	BAM-JMD	JMD-BAM
01 mei 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 mei 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 mei 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 mei 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 mei 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 mei 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 mei 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 mei 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 mei 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 mei 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 mei 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 mei 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 mei 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 mei 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 mei 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 mei 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 mei 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 mei 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 mei 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 mei 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 mei 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 mei 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 mei 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 mei 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 mei 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 mei 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 mei 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 mei 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 mei 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 mei 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 mei 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Datum	BAM-JMD	JMD-BAM
01 jun 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 jun 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 jun 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 jun 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 jun 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
07 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
08 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
09 jun 2025	1 BAM = 93.1946 JMD	1 JMD = 0.0107 BAM
10 jun 2025	1 BAM = 93.3429 JMD	1 JMD = 0.0107 BAM
11 jun 2025	1 BAM = 93.5218 JMD	1 JMD = 0.0107 BAM
12 jun 2025	1 BAM = 94.9075 JMD	1 JMD = 0.0105 BAM
13 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
14 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
15 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
16 jun 2025	1 BAM = 94.4651 JMD	1 JMD = 0.0106 BAM
17 jun 2025	1 BAM = 94.1405 JMD	1 JMD = 0.0106 BAM
18 jun 2025	1 BAM = 93.4605 JMD	1 JMD = 0.0107 BAM
19 jun 2025	1 BAM = 93.5732 JMD	1 JMD = 0.0107 BAM
20 jun 2025	1 BAM = 93.9337 JMD	1 JMD = 0.0106 BAM
21 jun 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
22 jun 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
23 jun 2025	1 BAM = 93.4247 JMD	1 JMD = 0.0107 BAM
24 jun 2025	1 BAM = 94.8154 JMD	1 JMD = 0.0105 BAM
25 jun 2025	1 BAM = 94.9302 JMD	1 JMD = 0.0105 BAM
26 jun 2025	1 BAM = 95.9607 JMD	1 JMD = 0.0104 BAM
27 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
28 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
29 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
30 jun 2025	1 BAM = 96.2215 JMD	1 JMD = 0.0104 BAM

Jul 2025

Datum	BAM-JMD	JMD-BAM
01 jul 2025	1 BAM = 96.9987 JMD	1 JMD = 0.0103 BAM
02 jul 2025	1 BAM = 96.1849 JMD	1 JMD = 0.0104 BAM
03 jul 2025	1 BAM = 96.3391 JMD	1 JMD = 0.0104 BAM
04 jul 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM

BAM-JMD en JMD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws