currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-ISK en ISK-BAM wisselkoersen - 2026

BAM-ISK en ISK-BAM wisselkoersen - 2026

BAM-ISK en ISK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ISK en ISK-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 74,4127 ISK
1 ISK = 0,0134 BAM
1J 2J 3J

Jan 2026

DatumBAM-ISKISK-BAM
01 jan 2026 1 BAM = 75.3075 ISK 1 ISK = 0.0133 BAM
02 jan 2026 1 BAM = 75.2695 ISK 1 ISK = 0.0133 BAM
03 jan 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
04 jan 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
05 jan 2026 1 BAM = 75.3657 ISK 1 ISK = 0.0133 BAM
06 jan 2026 1 BAM = 75.2929 ISK 1 ISK = 0.0133 BAM
07 jan 2026 1 BAM = 75.2655 ISK 1 ISK = 0.0133 BAM
08 jan 2026 1 BAM = 75.2493 ISK 1 ISK = 0.0133 BAM
09 jan 2026 1 BAM = 75.3637 ISK 1 ISK = 0.0133 BAM
10 jan 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
11 jan 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
12 jan 2026 1 BAM = 75.2703 ISK 1 ISK = 0.0133 BAM
13 jan 2026 1 BAM = 75.0328 ISK 1 ISK = 0.0133 BAM
14 jan 2026 1 BAM = 74.7849 ISK 1 ISK = 0.0134 BAM
15 jan 2026 1 BAM = 74.7803 ISK 1 ISK = 0.0134 BAM
16 jan 2026 1 BAM = 74.7574 ISK 1 ISK = 0.0134 BAM
17 jan 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
18 jan 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
19 jan 2026 1 BAM = 74.6701 ISK 1 ISK = 0.0134 BAM
20 jan 2026 1 BAM = 74.6875 ISK 1 ISK = 0.0134 BAM
21 jan 2026 1 BAM = 74.7968 ISK 1 ISK = 0.0134 BAM
22 jan 2026 1 BAM = 74.6465 ISK 1 ISK = 0.0134 BAM
23 jan 2026 1 BAM = 74.6648 ISK 1 ISK = 0.0134 BAM
24 jan 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
25 jan 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
26 jan 2026 1 BAM = 74.4194 ISK 1 ISK = 0.0134 BAM
27 jan 2026 1 BAM = 74.3076 ISK 1 ISK = 0.0135 BAM
28 jan 2026 1 BAM = 74.0856 ISK 1 ISK = 0.0135 BAM
29 jan 2026 1 BAM = 74.1185 ISK 1 ISK = 0.0135 BAM
30 jan 2026 1 BAM = 74.409 ISK 1 ISK = 0.0134 BAM
31 jan 2026 1 BAM = 74.152 ISK 1 ISK = 0.0135 BAM

Feb 2026

DatumBAM-ISKISK-BAM
01 feb 2026 1 BAM = 74.1348 ISK 1 ISK = 0.0135 BAM
02 feb 2026 1 BAM = 74.1203 ISK 1 ISK = 0.0135 BAM
03 feb 2026 1 BAM = 74.1392 ISK 1 ISK = 0.0135 BAM
04 feb 2026 1 BAM = 74.108 ISK 1 ISK = 0.0135 BAM
05 feb 2026 1 BAM = 73.9809 ISK 1 ISK = 0.0135 BAM
06 feb 2026 1 BAM = 74.121 ISK 1 ISK = 0.0135 BAM
07 feb 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
08 feb 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
09 feb 2026 1 BAM = 74.1401 ISK 1 ISK = 0.0135 BAM
10 feb 2026 1 BAM = 74.2153 ISK 1 ISK = 0.0135 BAM
11 feb 2026 1 BAM = 74.261 ISK 1 ISK = 0.0135 BAM
12 feb 2026 1 BAM = 74.2786 ISK 1 ISK = 0.0135 BAM
13 feb 2026 1 BAM = 74.1241 ISK 1 ISK = 0.0135 BAM
14 feb 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
15 feb 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
16 feb 2026 1 BAM = 74.1838 ISK 1 ISK = 0.0135 BAM
17 feb 2026 1 BAM = 74.1482 ISK 1 ISK = 0.0135 BAM
18 feb 2026 1 BAM = 74.0431 ISK 1 ISK = 0.0135 BAM
19 feb 2026 1 BAM = 74.0848 ISK 1 ISK = 0.0135 BAM
20 feb 2026 1 BAM = 74.0834 ISK 1 ISK = 0.0135 BAM
21 feb 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
22 feb 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
23 feb 2026 1 BAM = 74.1095 ISK 1 ISK = 0.0135 BAM
24 feb 2026 1 BAM = 73.9842 ISK 1 ISK = 0.0135 BAM
25 feb 2026 1 BAM = 73.5706 ISK 1 ISK = 0.0136 BAM
26 feb 2026 1 BAM = 73.2258 ISK 1 ISK = 0.0137 BAM
27 feb 2026 1 BAM = 73.173 ISK 1 ISK = 0.0137 BAM
28 feb 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM

Mar 2026

DatumBAM-ISKISK-BAM
01 mrt 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM
02 mrt 2026 1 BAM = 73.4814 ISK 1 ISK = 0.0136 BAM
03 mrt 2026 1 BAM = 73.5421 ISK 1 ISK = 0.0136 BAM
04 mrt 2026 1 BAM = 73.9871 ISK 1 ISK = 0.0135 BAM

BAM-ISK en ISK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats