currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-ISK en ISK-BAM wisselkoersen - 2025

BAM-ISK en ISK-BAM wisselkoersen - 2025

BAM-ISK en ISK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ISK en ISK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 74,4456 ISK
1 ISK = 0,0134 BAM
1J 2J 3J
BAM tegen ISKISK tegen BAM
74,1009 Datum: 4-7 74,0831 Datum: 4-6 74,0831 Datum: 4-5 73,9164 Datum: 4-4 74,8203 Datum: 4-3 73,4423 Datum: 4-2 72,7769 Datum: 4-1 72,8465 Datum: 3-31 73,4694 Datum: 3-30 73,2918 Datum: 3-29 72,8118 Datum: 3-28 72,8110 Datum: 3-27 73,2439 Datum: 3-26 73,8706 Datum: 3-25 73,7172 Datum: 3-24 74,0790 Datum: 3-23 74,0835 Datum: 3-22 73,8177 Datum: 3-21 74,0195 Datum: 3-20 74,3968 Datum: 3-19 74,6796 Datum: 3-18 74,7436 Datum: 3-17 74,8310 Datum: 3-16 75,0917 Datum: 3-15 75,0165 Datum: 3-14 74,6902 Datum: 3-13 74,8870 Datum: 3-12 75,4986 Datum: 3-11 75,2782 Datum: 3-10 75,2263 Datum: 3-9 75,0747 Datum: 3-8 75,1821 Datum: 3-7 75,1292 Datum: 3-6 74,9139 Datum: 3-5 74,6624 Datum: 3-4 75,0287 Datum: 3-3 74,4031 Datum: 3-2 74,5855 Datum: 3-1 74,2268 Datum: 2-28 74,3920 Datum: 2-27 74,4365 Datum: 2-26 74,5426 Datum: 2-25 74,2630 Datum: 2-24 74,5290 Datum: 2-23 74,5290 Datum: 2-22 74,3586 Datum: 2-21 75,0637 Datum: 2-20 74,8286 Datum: 2-19 75,0028 Datum: 2-18 75,1517 Datum: 2-17 75,1774 Datum: 2-16 75,1774 Datum: 2-15 75,2508 Datum: 2-14 75,1599 Datum: 2-13 74,8497 Datum: 2-12 74,9403 Datum: 2-11 74,9231 Datum: 2-10 75,0301 Datum: 2-9 75,0301 Datum: 2-8 74,9668 Datum: 2-7 74,9594 Datum: 2-6 75,0199 Datum: 2-5 75,0267 Datum: 2-4 74,5593 Datum: 2-3 75,0036 Datum: 2-2 75,1273 Datum: 2-1 74,9787 Datum: 1-31 74,6789 Datum: 1-30 74,4341 Datum: 1-29 74,6570 Datum: 1-28 74,8104 Datum: 1-27 74,8945 Datum: 1-26 74,8945 Datum: 1-25 74,7369 Datum: 1-24 74,5170 Datum: 1-23 74,6758 Datum: 1-22 74,5805 Datum: 1-21 74,0876 Datum: 1-20 74,6437 Datum: 1-19 74,6437 Datum: 1-18 74,2455 Datum: 1-17 74,1749 Datum: 1-16 73,9805 Datum: 1-15 73,9089 Datum: 1-14 73,8364 Datum: 1-13 74,0685 Datum: 1-12 74,0685 Datum: 1-11 73,9542 Datum: 1-10 74,1078 Datum: 1-9 74,1519 Datum: 1-8 74,6207 Datum: 1-7 73,9440 Datum: 1-6 73,7174 Datum: 1-5 73,7174 Datum: 1-4 73,6409 Datum: 1-3 73,6266 Datum: 1-2 73,9233 Datum: 1-1 74,1009 Datum: 4-7 74,0831 Datum: 4-6 74,0831 Datum: 4-5 73,9164 Datum: 4-4 74,8203 Datum: 4-3 73,4423 Datum: 4-2 72,7769 Datum: 4-1 72,8465 Datum: 3-31 73,4694 Datum: 3-30 73,2918 Datum: 3-29 72,8118 Datum: 3-28 72,8110 Datum: 3-27 73,2439 Datum: 3-26 73,8706 Datum: 3-25 73,7172 Datum: 3-24 74,0790 Datum: 3-23 74,0835 Datum: 3-22 73,8177 Datum: 3-21 74,0195 Datum: 3-20 74,3968 Datum: 3-19 74,6796 Datum: 3-18 74,7436 Datum: 3-17 74,8310 Datum: 3-16 75,0917 Datum: 3-15 75,0165 Datum: 3-14 74,6902 Datum: 3-13 74,8870 Datum: 3-12 75,4986 Datum: 3-11 75,2782 Datum: 3-10 75,2263 Datum: 3-9 75,0747 Datum: 3-8 75,1821 Datum: 3-7 75,1292 Datum: 3-6 74,9139 Datum: 3-5 74,6624 Datum: 3-4 75,0287 Datum: 3-3 74,4031 Datum: 3-2 74,5855 Datum: 3-1 74,2268 Datum: 2-28 74,3920 Datum: 2-27 74,4365 Datum: 2-26 74,5426 Datum: 2-25 74,2630 Datum: 2-24 74,5290 Datum: 2-23 74,5290 Datum: 2-22 74,3586 Datum: 2-21 75,0637 Datum: 2-20 74,8286 Datum: 2-19 75,0028 Datum: 2-18 75,1517 Datum: 2-17 75,1774 Datum: 2-16 75,1774 Datum: 2-15 75,2508 Datum: 2-14 75,1599 Datum: 2-13 74,8497 Datum: 2-12 74,9403 Datum: 2-11 74,9231 Datum: 2-10 75,0301 Datum: 2-9 75,0301 Datum: 2-8 74,9668 Datum: 2-7 74,9594 Datum: 2-6 75,0199 Datum: 2-5 75,0267 Datum: 2-4 74,5593 Datum: 2-3 75,0036 Datum: 2-2 75,1273 Datum: 2-1 74,9787 Datum: 1-31 74,6789 Datum: 1-30 74,4341 Datum: 1-29 74,6570 Datum: 1-28 74,8104 Datum: 1-27 74,8945 Datum: 1-26 74,8945 Datum: 1-25 74,7369 Datum: 1-24 74,5170 Datum: 1-23 74,6758 Datum: 1-22 74,5805 Datum: 1-21 74,0876 Datum: 1-20 74,6437 Datum: 1-19 74,6437 Datum: 1-18 74,2455 Datum: 1-17 74,1749 Datum: 1-16 73,9805 Datum: 1-15 73,9089 Datum: 1-14 73,8364 Datum: 1-13 74,0685 Datum: 1-12 74,0685 Datum: 1-11 73,9542 Datum: 1-10 74,1078 Datum: 1-9 74,1519 Datum: 1-8 74,6207 Datum: 1-7 73,9440 Datum: 1-6 73,7174 Datum: 1-5 73,7174 Datum: 1-4 73,6409 Datum: 1-3 73,6266 Datum: 1-2 73,9233 Datum: 1-1

Jan 2025

DatumBAM-ISKISK-BAM
01 jan 2025 1 BAM = 73.9233 ISK 1 ISK = 0.0135 BAM
02 jan 2025 1 BAM = 73.6266 ISK 1 ISK = 0.0136 BAM
03 jan 2025 1 BAM = 73.6409 ISK 1 ISK = 0.0136 BAM
04 jan 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
05 jan 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
06 jan 2025 1 BAM = 73.944 ISK 1 ISK = 0.0135 BAM
07 jan 2025 1 BAM = 74.6207 ISK 1 ISK = 0.0134 BAM
08 jan 2025 1 BAM = 74.1519 ISK 1 ISK = 0.0135 BAM
09 jan 2025 1 BAM = 74.1078 ISK 1 ISK = 0.0135 BAM
10 jan 2025 1 BAM = 73.9542 ISK 1 ISK = 0.0135 BAM
11 jan 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
12 jan 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
13 jan 2025 1 BAM = 73.8364 ISK 1 ISK = 0.0135 BAM
14 jan 2025 1 BAM = 73.9089 ISK 1 ISK = 0.0135 BAM
15 jan 2025 1 BAM = 73.9805 ISK 1 ISK = 0.0135 BAM
16 jan 2025 1 BAM = 74.1749 ISK 1 ISK = 0.0135 BAM
17 jan 2025 1 BAM = 74.2455 ISK 1 ISK = 0.0135 BAM
18 jan 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
19 jan 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
20 jan 2025 1 BAM = 74.0876 ISK 1 ISK = 0.0135 BAM
21 jan 2025 1 BAM = 74.5805 ISK 1 ISK = 0.0134 BAM
22 jan 2025 1 BAM = 74.6758 ISK 1 ISK = 0.0134 BAM
23 jan 2025 1 BAM = 74.517 ISK 1 ISK = 0.0134 BAM
24 jan 2025 1 BAM = 74.7369 ISK 1 ISK = 0.0134 BAM
25 jan 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
26 jan 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
27 jan 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
28 jan 2025 1 BAM = 74.657 ISK 1 ISK = 0.0134 BAM
29 jan 2025 1 BAM = 74.4341 ISK 1 ISK = 0.0134 BAM
30 jan 2025 1 BAM = 74.6789 ISK 1 ISK = 0.0134 BAM
31 jan 2025 1 BAM = 74.9787 ISK 1 ISK = 0.0133 BAM

Feb 2025

DatumBAM-ISKISK-BAM
01 feb 2025 1 BAM = 75.1273 ISK 1 ISK = 0.0133 BAM
02 feb 2025 1 BAM = 75.0036 ISK 1 ISK = 0.0133 BAM
03 feb 2025 1 BAM = 74.5593 ISK 1 ISK = 0.0134 BAM
04 feb 2025 1 BAM = 75.0267 ISK 1 ISK = 0.0133 BAM
05 feb 2025 1 BAM = 75.0199 ISK 1 ISK = 0.0133 BAM
06 feb 2025 1 BAM = 74.9594 ISK 1 ISK = 0.0133 BAM
07 feb 2025 1 BAM = 74.9668 ISK 1 ISK = 0.0133 BAM
08 feb 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
09 feb 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
10 feb 2025 1 BAM = 74.9231 ISK 1 ISK = 0.0133 BAM
11 feb 2025 1 BAM = 74.9403 ISK 1 ISK = 0.0133 BAM
12 feb 2025 1 BAM = 74.8497 ISK 1 ISK = 0.0134 BAM
13 feb 2025 1 BAM = 75.1599 ISK 1 ISK = 0.0133 BAM
14 feb 2025 1 BAM = 75.2508 ISK 1 ISK = 0.0133 BAM
15 feb 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
16 feb 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
17 feb 2025 1 BAM = 75.1517 ISK 1 ISK = 0.0133 BAM
18 feb 2025 1 BAM = 75.0028 ISK 1 ISK = 0.0133 BAM
19 feb 2025 1 BAM = 74.8286 ISK 1 ISK = 0.0134 BAM
20 feb 2025 1 BAM = 75.0637 ISK 1 ISK = 0.0133 BAM
21 feb 2025 1 BAM = 74.3586 ISK 1 ISK = 0.0134 BAM
22 feb 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
23 feb 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
24 feb 2025 1 BAM = 74.263 ISK 1 ISK = 0.0135 BAM
25 feb 2025 1 BAM = 74.5426 ISK 1 ISK = 0.0134 BAM
26 feb 2025 1 BAM = 74.4365 ISK 1 ISK = 0.0134 BAM
27 feb 2025 1 BAM = 74.392 ISK 1 ISK = 0.0134 BAM
28 feb 2025 1 BAM = 74.2268 ISK 1 ISK = 0.0135 BAM

Mar 2025

DatumBAM-ISKISK-BAM
01 mrt 2025 1 BAM = 74.5855 ISK 1 ISK = 0.0134 BAM
02 mrt 2025 1 BAM = 74.4031 ISK 1 ISK = 0.0134 BAM
03 mrt 2025 1 BAM = 75.0287 ISK 1 ISK = 0.0133 BAM
04 mrt 2025 1 BAM = 74.6624 ISK 1 ISK = 0.0134 BAM
05 mrt 2025 1 BAM = 74.9139 ISK 1 ISK = 0.0133 BAM
06 mrt 2025 1 BAM = 75.1292 ISK 1 ISK = 0.0133 BAM
07 mrt 2025 1 BAM = 75.1821 ISK 1 ISK = 0.0133 BAM
08 mrt 2025 1 BAM = 75.0747 ISK 1 ISK = 0.0133 BAM
09 mrt 2025 1 BAM = 75.2263 ISK 1 ISK = 0.0133 BAM
10 mrt 2025 1 BAM = 75.2782 ISK 1 ISK = 0.0133 BAM
11 mrt 2025 1 BAM = 75.4986 ISK 1 ISK = 0.0132 BAM
12 mrt 2025 1 BAM = 74.887 ISK 1 ISK = 0.0134 BAM
13 mrt 2025 1 BAM = 74.6902 ISK 1 ISK = 0.0134 BAM
14 mrt 2025 1 BAM = 75.0165 ISK 1 ISK = 0.0133 BAM
15 mrt 2025 1 BAM = 75.0917 ISK 1 ISK = 0.0133 BAM
16 mrt 2025 1 BAM = 74.831 ISK 1 ISK = 0.0134 BAM
17 mrt 2025 1 BAM = 74.7436 ISK 1 ISK = 0.0134 BAM
18 mrt 2025 1 BAM = 74.6796 ISK 1 ISK = 0.0134 BAM
19 mrt 2025 1 BAM = 74.3968 ISK 1 ISK = 0.0134 BAM
20 mrt 2025 1 BAM = 74.0195 ISK 1 ISK = 0.0135 BAM
21 mrt 2025 1 BAM = 73.8177 ISK 1 ISK = 0.0135 BAM
22 mrt 2025 1 BAM = 74.0835 ISK 1 ISK = 0.0135 BAM
23 mrt 2025 1 BAM = 74.079 ISK 1 ISK = 0.0135 BAM
24 mrt 2025 1 BAM = 73.7172 ISK 1 ISK = 0.0136 BAM
25 mrt 2025 1 BAM = 73.8706 ISK 1 ISK = 0.0135 BAM
26 mrt 2025 1 BAM = 73.2439 ISK 1 ISK = 0.0137 BAM
27 mrt 2025 1 BAM = 72.811 ISK 1 ISK = 0.0137 BAM
28 mrt 2025 1 BAM = 72.8118 ISK 1 ISK = 0.0137 BAM
29 mrt 2025 1 BAM = 73.2918 ISK 1 ISK = 0.0136 BAM
30 mrt 2025 1 BAM = 73.4694 ISK 1 ISK = 0.0136 BAM
31 mrt 2025 1 BAM = 72.8465 ISK 1 ISK = 0.0137 BAM

Apr 2025

DatumBAM-ISKISK-BAM
01 apr 2025 1 BAM = 72.7769 ISK 1 ISK = 0.0137 BAM
02 apr 2025 1 BAM = 73.4423 ISK 1 ISK = 0.0136 BAM
03 apr 2025 1 BAM = 74.8203 ISK 1 ISK = 0.0134 BAM
04 apr 2025 1 BAM = 73.9164 ISK 1 ISK = 0.0135 BAM
05 apr 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
06 apr 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
07 apr 2025 1 BAM = 74.1009 ISK 1 ISK = 0.0135 BAM

BAM-ISK en ISK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats