> BAM-ISK en ISK-BAM wisselkoersen - 2025

BAM-ISK en ISK-BAM wisselkoersen - 2025

BAM-ISK en ISK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ISK en ISK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 74,2324 ISK

1 ISK = 0,0135 BAM

1J 2J 3J

BAM tegen ISKISK tegen BAM

Jan 2025

Datum	BAM-ISK	ISK-BAM
01 jan 2025	1 BAM = 73.9233 ISK	1 ISK = 0.0135 BAM
02 jan 2025	1 BAM = 73.6266 ISK	1 ISK = 0.0136 BAM
03 jan 2025	1 BAM = 73.6409 ISK	1 ISK = 0.0136 BAM
04 jan 2025	1 BAM = 73.7174 ISK	1 ISK = 0.0136 BAM
05 jan 2025	1 BAM = 73.7174 ISK	1 ISK = 0.0136 BAM
06 jan 2025	1 BAM = 73.944 ISK	1 ISK = 0.0135 BAM
07 jan 2025	1 BAM = 74.6207 ISK	1 ISK = 0.0134 BAM
08 jan 2025	1 BAM = 74.1519 ISK	1 ISK = 0.0135 BAM
09 jan 2025	1 BAM = 74.1078 ISK	1 ISK = 0.0135 BAM
10 jan 2025	1 BAM = 73.9542 ISK	1 ISK = 0.0135 BAM
11 jan 2025	1 BAM = 74.0685 ISK	1 ISK = 0.0135 BAM
12 jan 2025	1 BAM = 74.0685 ISK	1 ISK = 0.0135 BAM
13 jan 2025	1 BAM = 73.8364 ISK	1 ISK = 0.0135 BAM
14 jan 2025	1 BAM = 73.9089 ISK	1 ISK = 0.0135 BAM
15 jan 2025	1 BAM = 73.9805 ISK	1 ISK = 0.0135 BAM
16 jan 2025	1 BAM = 74.1749 ISK	1 ISK = 0.0135 BAM
17 jan 2025	1 BAM = 74.2455 ISK	1 ISK = 0.0135 BAM
18 jan 2025	1 BAM = 74.6437 ISK	1 ISK = 0.0134 BAM
19 jan 2025	1 BAM = 74.6437 ISK	1 ISK = 0.0134 BAM
20 jan 2025	1 BAM = 74.0876 ISK	1 ISK = 0.0135 BAM
21 jan 2025	1 BAM = 74.5805 ISK	1 ISK = 0.0134 BAM
22 jan 2025	1 BAM = 74.6758 ISK	1 ISK = 0.0134 BAM
23 jan 2025	1 BAM = 74.517 ISK	1 ISK = 0.0134 BAM
24 jan 2025	1 BAM = 74.7369 ISK	1 ISK = 0.0134 BAM
25 jan 2025	1 BAM = 74.8945 ISK	1 ISK = 0.0134 BAM
26 jan 2025	1 BAM = 74.8945 ISK	1 ISK = 0.0134 BAM
27 jan 2025	1 BAM = 74.8104 ISK	1 ISK = 0.0134 BAM
28 jan 2025	1 BAM = 74.657 ISK	1 ISK = 0.0134 BAM
29 jan 2025	1 BAM = 74.4341 ISK	1 ISK = 0.0134 BAM
30 jan 2025	1 BAM = 74.6789 ISK	1 ISK = 0.0134 BAM
31 jan 2025	1 BAM = 74.9787 ISK	1 ISK = 0.0133 BAM

Feb 2025

Datum	BAM-ISK	ISK-BAM
01 feb 2025	1 BAM = 75.1273 ISK	1 ISK = 0.0133 BAM
02 feb 2025	1 BAM = 75.0036 ISK	1 ISK = 0.0133 BAM
03 feb 2025	1 BAM = 74.5593 ISK	1 ISK = 0.0134 BAM
04 feb 2025	1 BAM = 75.0267 ISK	1 ISK = 0.0133 BAM
05 feb 2025	1 BAM = 75.0199 ISK	1 ISK = 0.0133 BAM
06 feb 2025	1 BAM = 74.9594 ISK	1 ISK = 0.0133 BAM
07 feb 2025	1 BAM = 74.9668 ISK	1 ISK = 0.0133 BAM
08 feb 2025	1 BAM = 75.0301 ISK	1 ISK = 0.0133 BAM
09 feb 2025	1 BAM = 75.0301 ISK	1 ISK = 0.0133 BAM
10 feb 2025	1 BAM = 74.9231 ISK	1 ISK = 0.0133 BAM
11 feb 2025	1 BAM = 74.9403 ISK	1 ISK = 0.0133 BAM
12 feb 2025	1 BAM = 74.8497 ISK	1 ISK = 0.0134 BAM
13 feb 2025	1 BAM = 75.1599 ISK	1 ISK = 0.0133 BAM
14 feb 2025	1 BAM = 75.2508 ISK	1 ISK = 0.0133 BAM
15 feb 2025	1 BAM = 75.1774 ISK	1 ISK = 0.0133 BAM
16 feb 2025	1 BAM = 75.1774 ISK	1 ISK = 0.0133 BAM
17 feb 2025	1 BAM = 75.1517 ISK	1 ISK = 0.0133 BAM
18 feb 2025	1 BAM = 75.0028 ISK	1 ISK = 0.0133 BAM
19 feb 2025	1 BAM = 74.8286 ISK	1 ISK = 0.0134 BAM
20 feb 2025	1 BAM = 75.0637 ISK	1 ISK = 0.0133 BAM
21 feb 2025	1 BAM = 74.3586 ISK	1 ISK = 0.0134 BAM
22 feb 2025	1 BAM = 74.529 ISK	1 ISK = 0.0134 BAM
23 feb 2025	1 BAM = 74.529 ISK	1 ISK = 0.0134 BAM
24 feb 2025	1 BAM = 74.263 ISK	1 ISK = 0.0135 BAM
25 feb 2025	1 BAM = 74.5426 ISK	1 ISK = 0.0134 BAM
26 feb 2025	1 BAM = 74.4365 ISK	1 ISK = 0.0134 BAM
27 feb 2025	1 BAM = 74.392 ISK	1 ISK = 0.0134 BAM
28 feb 2025	1 BAM = 74.2268 ISK	1 ISK = 0.0135 BAM

Mar 2025

Datum	BAM-ISK	ISK-BAM
01 mrt 2025	1 BAM = 74.5855 ISK	1 ISK = 0.0134 BAM
02 mrt 2025	1 BAM = 74.4031 ISK	1 ISK = 0.0134 BAM
03 mrt 2025	1 BAM = 75.0287 ISK	1 ISK = 0.0133 BAM
04 mrt 2025	1 BAM = 74.6624 ISK	1 ISK = 0.0134 BAM
05 mrt 2025	1 BAM = 74.9139 ISK	1 ISK = 0.0133 BAM
06 mrt 2025	1 BAM = 75.1292 ISK	1 ISK = 0.0133 BAM
07 mrt 2025	1 BAM = 75.1821 ISK	1 ISK = 0.0133 BAM
08 mrt 2025	1 BAM = 75.0747 ISK	1 ISK = 0.0133 BAM
09 mrt 2025	1 BAM = 75.2263 ISK	1 ISK = 0.0133 BAM
10 mrt 2025	1 BAM = 75.2782 ISK	1 ISK = 0.0133 BAM
11 mrt 2025	1 BAM = 75.4986 ISK	1 ISK = 0.0132 BAM
12 mrt 2025	1 BAM = 74.887 ISK	1 ISK = 0.0134 BAM
13 mrt 2025	1 BAM = 74.6902 ISK	1 ISK = 0.0134 BAM
14 mrt 2025	1 BAM = 75.0165 ISK	1 ISK = 0.0133 BAM
15 mrt 2025	1 BAM = 75.0917 ISK	1 ISK = 0.0133 BAM
16 mrt 2025	1 BAM = 74.831 ISK	1 ISK = 0.0134 BAM
17 mrt 2025	1 BAM = 74.7436 ISK	1 ISK = 0.0134 BAM
18 mrt 2025	1 BAM = 74.6796 ISK	1 ISK = 0.0134 BAM
19 mrt 2025	1 BAM = 74.3968 ISK	1 ISK = 0.0134 BAM
20 mrt 2025	1 BAM = 74.0195 ISK	1 ISK = 0.0135 BAM
21 mrt 2025	1 BAM = 73.8177 ISK	1 ISK = 0.0135 BAM
22 mrt 2025	1 BAM = 74.0835 ISK	1 ISK = 0.0135 BAM
23 mrt 2025	1 BAM = 74.079 ISK	1 ISK = 0.0135 BAM
24 mrt 2025	1 BAM = 73.7172 ISK	1 ISK = 0.0136 BAM
25 mrt 2025	1 BAM = 73.8706 ISK	1 ISK = 0.0135 BAM
26 mrt 2025	1 BAM = 73.2439 ISK	1 ISK = 0.0137 BAM
27 mrt 2025	1 BAM = 72.811 ISK	1 ISK = 0.0137 BAM
28 mrt 2025	1 BAM = 72.8118 ISK	1 ISK = 0.0137 BAM
29 mrt 2025	1 BAM = 73.2918 ISK	1 ISK = 0.0136 BAM
30 mrt 2025	1 BAM = 73.4694 ISK	1 ISK = 0.0136 BAM
31 mrt 2025	1 BAM = 72.8465 ISK	1 ISK = 0.0137 BAM

Apr 2025

Datum	BAM-ISK	ISK-BAM
01 apr 2025	1 BAM = 72.7769 ISK	1 ISK = 0.0137 BAM
02 apr 2025	1 BAM = 73.4423 ISK	1 ISK = 0.0136 BAM
03 apr 2025	1 BAM = 74.8203 ISK	1 ISK = 0.0134 BAM
04 apr 2025	1 BAM = 73.9164 ISK	1 ISK = 0.0135 BAM
05 apr 2025	1 BAM = 74.0831 ISK	1 ISK = 0.0135 BAM
06 apr 2025	1 BAM = 74.0831 ISK	1 ISK = 0.0135 BAM
07 apr 2025	1 BAM = 74.1009 ISK	1 ISK = 0.0135 BAM
08 apr 2025	1 BAM = 74.2543 ISK	1 ISK = 0.0135 BAM
09 apr 2025	1 BAM = 74.1772 ISK	1 ISK = 0.0135 BAM
10 apr 2025	1 BAM = 74.4254 ISK	1 ISK = 0.0134 BAM
11 apr 2025	1 BAM = 75.1194 ISK	1 ISK = 0.0133 BAM
12 apr 2025	1 BAM = 74.2945 ISK	1 ISK = 0.0135 BAM
13 apr 2025	1 BAM = 74.2973 ISK	1 ISK = 0.0135 BAM
14 apr 2025	1 BAM = 74.4768 ISK	1 ISK = 0.0134 BAM
15 apr 2025	1 BAM = 74.5152 ISK	1 ISK = 0.0134 BAM
16 apr 2025	1 BAM = 74.8104 ISK	1 ISK = 0.0134 BAM
17 apr 2025	1 BAM = 74.2143 ISK	1 ISK = 0.0135 BAM
18 apr 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
19 apr 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
20 apr 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
21 apr 2025	1 BAM = 74.1505 ISK	1 ISK = 0.0135 BAM
22 apr 2025	1 BAM = 74.1114 ISK	1 ISK = 0.0135 BAM
23 apr 2025	1 BAM = 74.0257 ISK	1 ISK = 0.0135 BAM
24 apr 2025	1 BAM = 74.1896 ISK	1 ISK = 0.0135 BAM
25 apr 2025	1 BAM = 74.0512 ISK	1 ISK = 0.0135 BAM
26 apr 2025	1 BAM = 74.2373 ISK	1 ISK = 0.0135 BAM
27 apr 2025	1 BAM = 74.2373 ISK	1 ISK = 0.0135 BAM
28 apr 2025	1 BAM = 74.306 ISK	1 ISK = 0.0135 BAM
29 apr 2025	1 BAM = 74.7449 ISK	1 ISK = 0.0134 BAM
30 apr 2025	1 BAM = 74.526 ISK	1 ISK = 0.0134 BAM

May 2025

Datum	BAM-ISK	ISK-BAM
01 mei 2025	1 BAM = 74.4714 ISK	1 ISK = 0.0134 BAM
02 mei 2025	1 BAM = 74.7329 ISK	1 ISK = 0.0134 BAM
03 mei 2025	1 BAM = 74.7413 ISK	1 ISK = 0.0134 BAM
04 mei 2025	1 BAM = 74.7413 ISK	1 ISK = 0.0134 BAM
05 mei 2025	1 BAM = 75.0958 ISK	1 ISK = 0.0133 BAM
06 mei 2025	1 BAM = 75.0026 ISK	1 ISK = 0.0133 BAM
07 mei 2025	1 BAM = 74.814 ISK	1 ISK = 0.0134 BAM
08 mei 2025	1 BAM = 74.9448 ISK	1 ISK = 0.0133 BAM
09 mei 2025	1 BAM = 75.0907 ISK	1 ISK = 0.0133 BAM
10 mei 2025	1 BAM = 75.131 ISK	1 ISK = 0.0133 BAM
11 mei 2025	1 BAM = 75.131 ISK	1 ISK = 0.0133 BAM
12 mei 2025	1 BAM = 74.9757 ISK	1 ISK = 0.0133 BAM
13 mei 2025	1 BAM = 74.9965 ISK	1 ISK = 0.0133 BAM
14 mei 2025	1 BAM = 74.1864 ISK	1 ISK = 0.0135 BAM
15 mei 2025	1 BAM = 74.0281 ISK	1 ISK = 0.0135 BAM
16 mei 2025	1 BAM = 74.6261 ISK	1 ISK = 0.0134 BAM
17 mei 2025	1 BAM = 74.5967 ISK	1 ISK = 0.0134 BAM
18 mei 2025	1 BAM = 74.5967 ISK	1 ISK = 0.0134 BAM
19 mei 2025	1 BAM = 74.6416 ISK	1 ISK = 0.0134 BAM
20 mei 2025	1 BAM = 74.6214 ISK	1 ISK = 0.0134 BAM
21 mei 2025	1 BAM = 74.017 ISK	1 ISK = 0.0135 BAM
22 mei 2025	1 BAM = 73.9465 ISK	1 ISK = 0.0135 BAM
23 mei 2025	1 BAM = 74.1738 ISK	1 ISK = 0.0135 BAM
24 mei 2025	1 BAM = 74.2053 ISK	1 ISK = 0.0135 BAM
25 mei 2025	1 BAM = 74.2053 ISK	1 ISK = 0.0135 BAM
26 mei 2025	1 BAM = 73.9744 ISK	1 ISK = 0.0135 BAM
27 mei 2025	1 BAM = 73.6089 ISK	1 ISK = 0.0136 BAM
28 mei 2025	1 BAM = 73.5141 ISK	1 ISK = 0.0136 BAM
29 mei 2025	1 BAM = 73.7322 ISK	1 ISK = 0.0136 BAM
30 mei 2025	1 BAM = 73.7131 ISK	1 ISK = 0.0136 BAM
31 mei 2025	1 BAM = 73.7428 ISK	1 ISK = 0.0136 BAM

Jun 2025

Datum	BAM-ISK	ISK-BAM
01 jun 2025	1 BAM = 73.7428 ISK	1 ISK = 0.0136 BAM
02 jun 2025	1 BAM = 73.8506 ISK	1 ISK = 0.0135 BAM
03 jun 2025	1 BAM = 73.9477 ISK	1 ISK = 0.0135 BAM
04 jun 2025	1 BAM = 73.9491 ISK	1 ISK = 0.0135 BAM
05 jun 2025	1 BAM = 73.8113 ISK	1 ISK = 0.0135 BAM
06 jun 2025	1 BAM = 73.7152 ISK	1 ISK = 0.0136 BAM
07 jun 2025	1 BAM = 73.6816 ISK	1 ISK = 0.0136 BAM
08 jun 2025	1 BAM = 73.6816 ISK	1 ISK = 0.0136 BAM
09 jun 2025	1 BAM = 73.7087 ISK	1 ISK = 0.0136 BAM
10 jun 2025	1 BAM = 73.5119 ISK	1 ISK = 0.0136 BAM
11 jun 2025	1 BAM = 73.4614 ISK	1 ISK = 0.0136 BAM
12 jun 2025	1 BAM = 73.4749 ISK	1 ISK = 0.0136 BAM
13 jun 2025	1 BAM = 73.7001 ISK	1 ISK = 0.0136 BAM
14 jun 2025	1 BAM = 73.6475 ISK	1 ISK = 0.0136 BAM
15 jun 2025	1 BAM = 73.6475 ISK	1 ISK = 0.0136 BAM
16 jun 2025	1 BAM = 73.5542 ISK	1 ISK = 0.0136 BAM
17 jun 2025	1 BAM = 73.4911 ISK	1 ISK = 0.0136 BAM
18 jun 2025	1 BAM = 73.4064 ISK	1 ISK = 0.0136 BAM
19 jun 2025	1 BAM = 73.1301 ISK	1 ISK = 0.0137 BAM
20 jun 2025	1 BAM = 72.9294 ISK	1 ISK = 0.0137 BAM
21 jun 2025	1 BAM = 73.1508 ISK	1 ISK = 0.0137 BAM
22 jun 2025	1 BAM = 73.1508 ISK	1 ISK = 0.0137 BAM
23 jun 2025	1 BAM = 73.1622 ISK	1 ISK = 0.0137 BAM
24 jun 2025	1 BAM = 72.7837 ISK	1 ISK = 0.0137 BAM
25 jun 2025	1 BAM = 72.7303 ISK	1 ISK = 0.0137 BAM
26 jun 2025	1 BAM = 72.7111 ISK	1 ISK = 0.0138 BAM
27 jun 2025	1 BAM = 72.6713 ISK	1 ISK = 0.0138 BAM
28 jun 2025	1 BAM = 72.62 ISK	1 ISK = 0.0138 BAM
29 jun 2025	1 BAM = 72.62 ISK	1 ISK = 0.0138 BAM
30 jun 2025	1 BAM = 72.6905 ISK	1 ISK = 0.0138 BAM

Jul 2025

Datum	BAM-ISK	ISK-BAM
01 jul 2025	1 BAM = 72.7134 ISK	1 ISK = 0.0138 BAM
02 jul 2025	1 BAM = 73.1218 ISK	1 ISK = 0.0137 BAM
03 jul 2025	1 BAM = 72.8412 ISK	1 ISK = 0.0137 BAM
04 jul 2025	1 BAM = 72.7864 ISK	1 ISK = 0.0137 BAM

BAM-ISK en ISK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws