> BAM-IRR en IRR-BAM wisselkoersen - 2026

BAM-IRR en IRR-BAM wisselkoersen - 2026

BAM-IRR en IRR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IRR en IRR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 450663,031 IRR

1 IRR = 0 BAM

1J 2J 3J

BAM tegen IRRIRR tegen BAM

Jan 2026

Datum	BAM-IRR	IRR-BAM
01 jan 2026	1 BAM = 25283.5039 IRR	1 IRR = 0 BAM
02 jan 2026	1 BAM = 25254.6418 IRR	1 IRR = 0 BAM
03 jan 2026	1 BAM = 25265.7445 IRR	1 IRR = 0 BAM
04 jan 2026	1 BAM = 25265.7445 IRR	1 IRR = 0 BAM
05 jan 2026	1 BAM = 25160.742 IRR	1 IRR = 0 BAM
06 jan 2026	1 BAM = 25224.3866 IRR	1 IRR = 0 BAM
07 jan 2026	1 BAM = 25163.2136 IRR	1 IRR = 0 BAM
08 jan 2026	1 BAM = 25141.7844 IRR	1 IRR = 0 BAM
09 jan 2026	1 BAM = 25078.563 IRR	1 IRR = 0 BAM
10 jan 2026	1 BAM = 25078.5677 IRR	1 IRR = 0 BAM
11 jan 2026	1 BAM = 25078.5677 IRR	1 IRR = 0 BAM
12 jan 2026	1 BAM = 25168.8208 IRR	1 IRR = 0 BAM
13 jan 2026	1 BAM = 25129.2913 IRR	1 IRR = 0 BAM
14 jan 2026	1 BAM = 25086.104 IRR	1 IRR = 0 BAM
15 jan 2026	1 BAM = 25056.5996 IRR	1 IRR = 0 BAM
16 jan 2026	1 BAM = 25029.0345 IRR	1 IRR = 0 BAM
17 jan 2026	1 BAM = 24996.5052 IRR	1 IRR = 0 BAM
18 jan 2026	1 BAM = 24996.5052 IRR	1 IRR = 0 BAM
19 jan 2026	1 BAM = 25053.5855 IRR	1 IRR = 0 BAM
20 jan 2026	1 BAM = 25286.9555 IRR	1 IRR = 0 BAM
21 jan 2026	1 BAM = 25244.8504 IRR	1 IRR = 0 BAM
22 jan 2026	1 BAM = 25210.3856 IRR	1 IRR = 0 BAM
23 jan 2026	1 BAM = 25289.4307 IRR	1 IRR = 0 BAM
24 jan 2026	1 BAM = 25476.82 IRR	1 IRR = 0 BAM
25 jan 2026	1 BAM = 25476.82 IRR	1 IRR = 0 BAM
26 jan 2026	1 BAM = 25534.9669 IRR	1 IRR = 0 BAM
27 jan 2026	1 BAM = 25653.2101 IRR	1 IRR = 0 BAM
28 jan 2026	1 BAM = 25789.9909 IRR	1 IRR = 0 BAM
29 jan 2026	1 BAM = 25763.1697 IRR	1 IRR = 0 BAM
30 jan 2026	1 BAM = 25732.5845 IRR	1 IRR = 0 BAM
31 jan 2026	1 BAM = 25538.735 IRR	1 IRR = 0 BAM

Feb 2026

Datum	BAM-IRR	IRR-BAM
01 feb 2026	1 BAM = 25532.8195 IRR	1 IRR = 0 BAM
02 feb 2026	1 BAM = 25527.9759 IRR	1 IRR = 0 BAM
03 feb 2026	1 BAM = 25399.4965 IRR	1 IRR = 0 BAM
04 feb 2026	1 BAM = 25450.8627 IRR	1 IRR = 0 BAM
05 feb 2026	1 BAM = 25394.7571 IRR	1 IRR = 0 BAM
06 feb 2026	1 BAM = 25393.2484 IRR	1 IRR = 0 BAM
07 feb 2026	1 BAM = 25468.1987 IRR	1 IRR = 0 BAM
08 feb 2026	1 BAM = 25468.1987 IRR	1 IRR = 0 BAM
09 feb 2026	1 BAM = 25580.737 IRR	1 IRR = 0 BAM
10 feb 2026	1 BAM = 25646.857 IRR	1 IRR = 0 BAM
11 feb 2026	1 BAM = 25643.4187 IRR	1 IRR = 0 BAM
12 feb 2026	1 BAM = 25590.8624 IRR	1 IRR = 0 BAM
13 feb 2026	1 BAM = 25541.7498 IRR	1 IRR = 0 BAM
14 feb 2026	1 BAM = 25569.4262 IRR	1 IRR = 0 BAM
15 feb 2026	1 BAM = 25569.4262 IRR	1 IRR = 0 BAM
16 feb 2026	1 BAM = 25541.3297 IRR	1 IRR = 0 BAM
17 feb 2026	1 BAM = 25481.2356 IRR	1 IRR = 0 BAM
18 feb 2026	1 BAM = 25499.2172 IRR	1 IRR = 0 BAM
19 feb 2026	1 BAM = 25360.179 IRR	1 IRR = 0 BAM
20 feb 2026	1 BAM = 25341.1275 IRR	1 IRR = 0 BAM
21 feb 2026	1 BAM = 25401.4312 IRR	1 IRR = 0 BAM
22 feb 2026	1 BAM = 25401.4312 IRR	1 IRR = 0 BAM
23 feb 2026	1 BAM = 773391.8993 IRR	1 IRR = 0 BAM
24 feb 2026	1 BAM = 772962.2757 IRR	1 IRR = 0 BAM
25 feb 2026	1 BAM = 780194.8675 IRR	1 IRR = 0 BAM
26 feb 2026	1 BAM = 791193.4901 IRR	1 IRR = 0 BAM
27 feb 2026	1 BAM = 793208.0727 IRR	1 IRR = 0 BAM
28 feb 2026	1 BAM = 794280.8077 IRR	1 IRR = 0 BAM

Mar 2026

Datum	BAM-IRR	IRR-BAM
01 mrt 2026	1 BAM = 794280.8077 IRR	1 IRR = 0 BAM
02 mrt 2026	1 BAM = 787617.9015 IRR	1 IRR = 0 BAM
03 mrt 2026	1 BAM = 779818.0729 IRR	1 IRR = 0 BAM
04 mrt 2026	1 BAM = 782724.6334 IRR	1 IRR = 0 BAM
05 mrt 2026	1 BAM = 783178.0881 IRR	1 IRR = 0 BAM
06 mrt 2026	1 BAM = 779708.0915 IRR	1 IRR = 0 BAM
07 mrt 2026	1 BAM = 784971.6922 IRR	1 IRR = 0 BAM
08 mrt 2026	1 BAM = 784971.6922 IRR	1 IRR = 0 BAM
09 mrt 2026	1 BAM = 780673.6782 IRR	1 IRR = 0 BAM
10 mrt 2026	1 BAM = 785418.095 IRR	1 IRR = 0 BAM
11 mrt 2026	1 BAM = 783707.6573 IRR	1 IRR = 0 BAM
12 mrt 2026	1 BAM = 780176.9042 IRR	1 IRR = 0 BAM
13 mrt 2026	1 BAM = 774767.2033 IRR	1 IRR = 0 BAM
14 mrt 2026	1 BAM = 775106.184 IRR	1 IRR = 0 BAM
15 mrt 2026	1 BAM = 775106.184 IRR	1 IRR = 0 BAM
16 mrt 2026	1 BAM = 775950.8567 IRR	1 IRR = 0 BAM
17 mrt 2026	1 BAM = 777972.6244 IRR	1 IRR = 0 BAM
18 mrt 2026	1 BAM = 774603.5841 IRR	1 IRR = 0 BAM
19 mrt 2026	1 BAM = 771545.7459 IRR	1 IRR = 0 BAM
20 mrt 2026	1 BAM = 778306.2749 IRR	1 IRR = 0 BAM
21 mrt 2026	1 BAM = 779735.6069 IRR	1 IRR = 0 BAM
22 mrt 2026	1 BAM = 779735.6069 IRR	1 IRR = 0 BAM
23 mrt 2026	1 BAM = 778565.1256 IRR	1 IRR = 0 BAM
24 mrt 2026	1 BAM = 779068.5445 IRR	1 IRR = 0 BAM
25 mrt 2026	1 BAM = 778687.9186 IRR	1 IRR = 0 BAM
26 mrt 2026	1 BAM = 774297.195 IRR	1 IRR = 0 BAM
27 mrt 2026	1 BAM = 772656.6445 IRR	1 IRR = 0 BAM
28 mrt 2026	1 BAM = 772627.359 IRR	1 IRR = 0 BAM
29 mrt 2026	1 BAM = 775239.2882 IRR	1 IRR = 0 BAM
30 mrt 2026	1 BAM = 771519.1857 IRR	1 IRR = 0 BAM
31 mrt 2026	1 BAM = 769810.3005 IRR	1 IRR = 0 BAM

Apr 2026

Datum	BAM-IRR	IRR-BAM
01 apr 2026	1 BAM = 780623.945 IRR	1 IRR = 0 BAM
02 apr 2026	1 BAM = 776199.5063 IRR	1 IRR = 0 BAM
03 apr 2026	1 BAM = 778211.6996 IRR	1 IRR = 0 BAM
04 apr 2026	1 BAM = 778241.0512 IRR	1 IRR = 0 BAM
05 apr 2026	1 BAM = 778241.0512 IRR	1 IRR = 0 BAM
06 apr 2026	1 BAM = 778240.9442 IRR	1 IRR = 0 BAM
07 apr 2026	1 BAM = 777181.6934 IRR	1 IRR = 0 BAM
08 apr 2026	1 BAM = 787015.6228 IRR	1 IRR = 0 BAM
09 apr 2026	1 BAM = 785231.4409 IRR	1 IRR = 0 BAM
10 apr 2026	1 BAM = 788409.1435 IRR	1 IRR = 0 BAM
11 apr 2026	1 BAM = 789385.5313 IRR	1 IRR = 0 BAM
12 apr 2026	1 BAM = 789385.5313 IRR	1 IRR = 0 BAM
13 apr 2026	1 BAM = 787245.6965 IRR	1 IRR = 0 BAM
14 apr 2026	1 BAM = 794111.0133 IRR	1 IRR = 0 BAM
15 apr 2026	1 BAM = 792571.8052 IRR	1 IRR = 0 BAM
16 apr 2026	1 BAM = 793133.7362 IRR	1 IRR = 0 BAM
17 apr 2026	1 BAM = 796811.1098 IRR	1 IRR = 0 BAM
18 apr 2026	1 BAM = 795582.4992 IRR	1 IRR = 0 BAM
19 apr 2026	1 BAM = 795582.4992 IRR	1 IRR = 0 BAM
20 apr 2026	1 BAM = 795477.5519 IRR	1 IRR = 0 BAM
21 apr 2026	1 BAM = 795599.3534 IRR	1 IRR = 0 BAM
22 apr 2026	1 BAM = 793339.7902 IRR	1 IRR = 0 BAM
23 apr 2026	1 BAM = 790111.1566 IRR	1 IRR = 0 BAM
24 apr 2026	1 BAM = 788868.9144 IRR	1 IRR = 0 BAM
25 apr 2026	1 BAM = 788240.5302 IRR	1 IRR = 0 BAM
26 apr 2026	1 BAM = 789371.8008 IRR	1 IRR = 0 BAM
27 apr 2026	1 BAM = 790651.0982 IRR	1 IRR = 0 BAM
28 apr 2026	1 BAM = 786374.5661 IRR	1 IRR = 0 BAM
29 apr 2026	1 BAM = 787635.1495 IRR	1 IRR = 0 BAM
30 apr 2026	1 BAM = 787867.4131 IRR	1 IRR = 0 BAM

BAM-IRR en IRR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws