currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-IRR en IRR-BAM wisselkoersen - 2026

BAM-IRR en IRR-BAM wisselkoersen - 2026

BAM-IRR en IRR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IRR en IRR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 146105,1187 IRR
1 IRR = 0 BAM
1J 2J 3J

Jan 2026

DatumBAM-IRRIRR-BAM
01 jan 2026 1 BAM = 25283.5039 IRR 1 IRR = 0 BAM
02 jan 2026 1 BAM = 25254.6418 IRR 1 IRR = 0 BAM
03 jan 2026 1 BAM = 25265.7445 IRR 1 IRR = 0 BAM
04 jan 2026 1 BAM = 25265.7445 IRR 1 IRR = 0 BAM
05 jan 2026 1 BAM = 25160.742 IRR 1 IRR = 0 BAM
06 jan 2026 1 BAM = 25224.3866 IRR 1 IRR = 0 BAM
07 jan 2026 1 BAM = 25163.2136 IRR 1 IRR = 0 BAM
08 jan 2026 1 BAM = 25141.7844 IRR 1 IRR = 0 BAM
09 jan 2026 1 BAM = 25078.563 IRR 1 IRR = 0 BAM
10 jan 2026 1 BAM = 25078.5677 IRR 1 IRR = 0 BAM
11 jan 2026 1 BAM = 25078.5677 IRR 1 IRR = 0 BAM
12 jan 2026 1 BAM = 25168.8208 IRR 1 IRR = 0 BAM
13 jan 2026 1 BAM = 25129.2913 IRR 1 IRR = 0 BAM
14 jan 2026 1 BAM = 25086.104 IRR 1 IRR = 0 BAM
15 jan 2026 1 BAM = 25056.5996 IRR 1 IRR = 0 BAM
16 jan 2026 1 BAM = 25029.0345 IRR 1 IRR = 0 BAM
17 jan 2026 1 BAM = 24996.5052 IRR 1 IRR = 0 BAM
18 jan 2026 1 BAM = 24996.5052 IRR 1 IRR = 0 BAM
19 jan 2026 1 BAM = 25053.5855 IRR 1 IRR = 0 BAM
20 jan 2026 1 BAM = 25286.9555 IRR 1 IRR = 0 BAM
21 jan 2026 1 BAM = 25244.8504 IRR 1 IRR = 0 BAM
22 jan 2026 1 BAM = 25210.3856 IRR 1 IRR = 0 BAM
23 jan 2026 1 BAM = 25289.4307 IRR 1 IRR = 0 BAM
24 jan 2026 1 BAM = 25476.82 IRR 1 IRR = 0 BAM
25 jan 2026 1 BAM = 25476.82 IRR 1 IRR = 0 BAM
26 jan 2026 1 BAM = 25534.9669 IRR 1 IRR = 0 BAM
27 jan 2026 1 BAM = 25653.2101 IRR 1 IRR = 0 BAM
28 jan 2026 1 BAM = 25789.9909 IRR 1 IRR = 0 BAM
29 jan 2026 1 BAM = 25763.1697 IRR 1 IRR = 0 BAM
30 jan 2026 1 BAM = 25732.5845 IRR 1 IRR = 0 BAM
31 jan 2026 1 BAM = 25538.735 IRR 1 IRR = 0 BAM

Feb 2026

DatumBAM-IRRIRR-BAM
01 feb 2026 1 BAM = 25532.8195 IRR 1 IRR = 0 BAM
02 feb 2026 1 BAM = 25527.9759 IRR 1 IRR = 0 BAM
03 feb 2026 1 BAM = 25399.4965 IRR 1 IRR = 0 BAM
04 feb 2026 1 BAM = 25450.8627 IRR 1 IRR = 0 BAM
05 feb 2026 1 BAM = 25394.7571 IRR 1 IRR = 0 BAM
06 feb 2026 1 BAM = 25393.2484 IRR 1 IRR = 0 BAM
07 feb 2026 1 BAM = 25468.1987 IRR 1 IRR = 0 BAM
08 feb 2026 1 BAM = 25468.1987 IRR 1 IRR = 0 BAM
09 feb 2026 1 BAM = 25580.737 IRR 1 IRR = 0 BAM
10 feb 2026 1 BAM = 25646.857 IRR 1 IRR = 0 BAM
11 feb 2026 1 BAM = 25643.4187 IRR 1 IRR = 0 BAM
12 feb 2026 1 BAM = 25590.8624 IRR 1 IRR = 0 BAM
13 feb 2026 1 BAM = 25541.7498 IRR 1 IRR = 0 BAM
14 feb 2026 1 BAM = 25569.4262 IRR 1 IRR = 0 BAM
15 feb 2026 1 BAM = 25569.4262 IRR 1 IRR = 0 BAM
16 feb 2026 1 BAM = 25541.3297 IRR 1 IRR = 0 BAM
17 feb 2026 1 BAM = 25481.2356 IRR 1 IRR = 0 BAM
18 feb 2026 1 BAM = 25499.2172 IRR 1 IRR = 0 BAM
19 feb 2026 1 BAM = 25360.179 IRR 1 IRR = 0 BAM
20 feb 2026 1 BAM = 25341.1275 IRR 1 IRR = 0 BAM
21 feb 2026 1 BAM = 25401.4312 IRR 1 IRR = 0 BAM
22 feb 2026 1 BAM = 25401.4312 IRR 1 IRR = 0 BAM
23 feb 2026 1 BAM = 773391.8993 IRR 1 IRR = 0 BAM
24 feb 2026 1 BAM = 772962.2757 IRR 1 IRR = 0 BAM
25 feb 2026 1 BAM = 780194.8675 IRR 1 IRR = 0 BAM
26 feb 2026 1 BAM = 791193.4901 IRR 1 IRR = 0 BAM
27 feb 2026 1 BAM = 793208.0727 IRR 1 IRR = 0 BAM
28 feb 2026 1 BAM = 794280.8077 IRR 1 IRR = 0 BAM

Mar 2026

DatumBAM-IRRIRR-BAM
01 mrt 2026 1 BAM = 794280.8077 IRR 1 IRR = 0 BAM
02 mrt 2026 1 BAM = 787617.9015 IRR 1 IRR = 0 BAM
03 mrt 2026 1 BAM = 779818.0729 IRR 1 IRR = 0 BAM
04 mrt 2026 1 BAM = 782724.6334 IRR 1 IRR = 0 BAM

BAM-IRR en IRR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats