currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-IRR en IRR-BAM wisselkoersen - 2025

BAM-IRR en IRR-BAM wisselkoersen - 2025

BAM-IRR en IRR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IRR en IRR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 23433,7703 IRR
1 IRR = 0 BAM
1J 2J 3J
BAM tegen IRRIRR tegen BAM
24.828,5094 Datum: 6-22 24.828,5094 Datum: 6-21 24.807,4009 Datum: 6-20 24.733,8446 Datum: 6-19 24.771,5358 Datum: 6-18 24.917,3042 Datum: 6-17 24.928,6141 Datum: 6-16 24.874,0487 Datum: 6-15 24.874,0487 Datum: 6-14 24.744,9936 Datum: 6-13 24.960,0437 Datum: 6-12 24.628,4145 Datum: 6-11 24.603,3601 Datum: 6-10 24.588,4875 Datum: 6-9 24.554,1380 Datum: 6-8 24.554,1380 Datum: 6-7 24.587,3176 Datum: 6-6 24.602,7889 Datum: 6-5 24.526,4340 Datum: 6-4 24.537,6320 Datum: 6-3 24.604,1837 Datum: 6-2 24.411,8460 Datum: 6-1 24.411,8460 Datum: 5-31 24.411,8392 Datum: 5-30 24.299,5250 Datum: 5-29 24.387,9384 Datum: 5-28 24.435,5311 Datum: 5-27 24.517,7056 Datum: 5-26 24.486,0394 Datum: 5-25 24.486,0394 Datum: 5-24 24.437,4775 Datum: 5-23 24.349,2708 Datum: 5-22 24.420,5365 Datum: 5-21 24.223,3159 Datum: 5-20 24.282,1929 Datum: 5-19 24.037,3672 Datum: 5-18 24.037,3672 Datum: 5-17 24.119,1363 Datum: 5-16 24.099,4908 Datum: 5-15 24.145,7157 Datum: 5-14 23.913,9981 Datum: 5-13 23.896,4577 Datum: 5-12 24.217,1861 Datum: 5-11 24.217,1861 Datum: 5-10 24.224,3791 Datum: 5-9 24.330,2071 Datum: 5-8 24.474,4784 Datum: 5-7 24.392,2180 Datum: 5-6 24.450,8140 Datum: 5-5 24.340,9778 Datum: 5-4 24.340,9778 Datum: 5-3 24.392,9807 Datum: 5-2 24.390,8200 Datum: 5-1 24.464,3029 Datum: 4-30 24.507,0971 Datum: 4-29 24.426,4194 Datum: 4-28 24.445,6789 Datum: 4-27 24.445,6879 Datum: 4-26 24.452,9459 Datum: 4-25 24.519,7982 Datum: 4-24 24.554,2522 Datum: 4-23 24.745,9077 Datum: 4-22 24.481,5270 Datum: 4-21 24.481,5273 Datum: 4-20 24.481,5273 Datum: 4-19 24.481,5273 Datum: 4-18 24.474,2623 Datum: 4-17 24.467,1650 Datum: 4-16 24.405,2426 Datum: 4-15 24.456,6527 Datum: 4-14 24.398,3050 Datum: 4-13 24.454,2942 Datum: 4-12 24.383,9473 Datum: 4-11 23.835,7474 Datum: 4-10 23.774,8929 Datum: 4-9 23.556,5852 Datum: 4-8 23.580,1386 Datum: 4-7 23.597,5654 Datum: 4-6 23.597,5654 Datum: 4-5 23.798,4024 Datum: 4-4 23.790,1040 Datum: 4-3 23.244,0080 Datum: 4-2 23.223,6624 Datum: 4-1 23.288,3536 Datum: 3-31 23.381,9574 Datum: 3-30 23.413,9532 Datum: 3-29 23.189,1131 Datum: 3-28 23.232,8187 Datum: 3-27 23.224,8602 Datum: 3-26 23.303,6856 Datum: 3-25 23.246,4993 Datum: 3-24 23.360,6138 Datum: 3-23 23.421,5568 Datum: 3-22 23.360,2006 Datum: 3-21 23.345,8008 Datum: 3-20 23.449,5146 Datum: 3-19 23.500,7838 Datum: 3-18 23.460,1274 Datum: 3-17 23.457,2223 Datum: 3-16 23.511,4607 Datum: 3-15 23.472,6921 Datum: 3-14 23.371,8771 Datum: 3-13 23.456,1148 Datum: 3-12 23.468,2583 Datum: 3-11 23.290,9584 Datum: 3-10 23.326,3392 Datum: 3-9 23.292,5905 Datum: 3-8 23.349,5202 Datum: 3-7 23.251,7598 Datum: 3-6 23.021,0055 Datum: 3-5 22.696,8224 Datum: 3-4 22.478,5145 Datum: 3-3 22.290,9383 Datum: 3-2 22.402,9825 Datum: 3-1 22.456,7254 Datum: 2-28 22.564,3461 Datum: 2-27 22.584,6112 Datum: 2-26 22.603,4353 Datum: 2-25 22.532,9952 Datum: 2-24 22.521,0531 Datum: 2-23 22.521,0531 Datum: 2-22 22.524,8354 Datum: 2-21 22.470,1949 Datum: 2-20 22.452,3959 Datum: 2-19 22.497,9214 Datum: 2-18 22.555,3701 Datum: 2-17 22.592,0702 Datum: 2-16 22.592,0702 Datum: 2-15 22.524,4049 Datum: 2-14 22.380,7459 Datum: 2-13 22.329,7019 Datum: 2-12 22.217,9540 Datum: 2-11 22.197,2118 Datum: 2-10 22.247,9044 Datum: 2-9 22.247,9044 Datum: 2-8 22.326,2995 Datum: 2-7 22.299,2483 Datum: 2-6 22.410,7456 Datum: 2-5 22.221,9633 Datum: 2-4 22.078,8196 Datum: 2-3 22.306,0315 Datum: 2-2 22.342,8405 Datum: 2-1 22.342,8342 Datum: 1-31 22.375,2635 Datum: 1-30 22.375,4413 Datum: 1-29 22.411,6212 Datum: 1-28 22.629,1258 Datum: 1-27 22.613,8405 Datum: 1-26 22.613,8405 Datum: 1-25 22.558,0575 Datum: 1-24 22.381,1490 Datum: 1-23 22.399,7920 Datum: 1-22 22.285,7951 Datum: 1-21 22.152,3326 Datum: 1-20 22.183,3317 Datum: 1-19 22.183,3317 Datum: 1-18 22.169,6384 Datum: 1-17 22.136,1845 Datum: 1-16 22.170,7194 Datum: 1-15 22.047,5062 Datum: 1-14 21.932,2811 Datum: 1-13 22.071,3022 Datum: 1-12 22.071,3022 Datum: 1-11 22.170,7221 Datum: 1-10 22.176,0154 Datum: 1-9 22.135,4220 Datum: 1-8 22.405,9028 Datum: 1-7 22.413,7615 Datum: 1-6 22.202,7030 Datum: 1-5 22.202,7030 Datum: 1-4 22.161,1526 Datum: 1-3 22.232,4805 Datum: 1-2 22.497,9256 Datum: 1-1 24.828,5094 Datum: 6-22 24.828,5094 Datum: 6-21 24.807,4009 Datum: 6-20 24.733,8446 Datum: 6-19 24.771,5358 Datum: 6-18 24.917,3042 Datum: 6-17 24.928,6141 Datum: 6-16 24.874,0487 Datum: 6-15 24.874,0487 Datum: 6-14 24.744,9936 Datum: 6-13 24.960,0437 Datum: 6-12 24.628,4145 Datum: 6-11 24.603,3601 Datum: 6-10 24.588,4875 Datum: 6-9 24.554,1380 Datum: 6-8 24.554,1380 Datum: 6-7 24.587,3176 Datum: 6-6 24.602,7889 Datum: 6-5 24.526,4340 Datum: 6-4 24.537,6320 Datum: 6-3 24.604,1837 Datum: 6-2 24.411,8460 Datum: 6-1 24.411,8460 Datum: 5-31 24.411,8392 Datum: 5-30 24.299,5250 Datum: 5-29 24.387,9384 Datum: 5-28 24.435,5311 Datum: 5-27 24.517,7056 Datum: 5-26 24.486,0394 Datum: 5-25 24.486,0394 Datum: 5-24 24.437,4775 Datum: 5-23 24.349,2708 Datum: 5-22 24.420,5365 Datum: 5-21 24.223,3159 Datum: 5-20 24.282,1929 Datum: 5-19 24.037,3672 Datum: 5-18 24.037,3672 Datum: 5-17 24.119,1363 Datum: 5-16 24.099,4908 Datum: 5-15 24.145,7157 Datum: 5-14 23.913,9981 Datum: 5-13 23.896,4577 Datum: 5-12 24.217,1861 Datum: 5-11 24.217,1861 Datum: 5-10 24.224,3791 Datum: 5-9 24.330,2071 Datum: 5-8 24.474,4784 Datum: 5-7 24.392,2180 Datum: 5-6 24.450,8140 Datum: 5-5 24.340,9778 Datum: 5-4 24.340,9778 Datum: 5-3 24.392,9807 Datum: 5-2 24.390,8200 Datum: 5-1 24.464,3029 Datum: 4-30 24.507,0971 Datum: 4-29 24.426,4194 Datum: 4-28 24.445,6789 Datum: 4-27 24.445,6879 Datum: 4-26 24.452,9459 Datum: 4-25 24.519,7982 Datum: 4-24 24.554,2522 Datum: 4-23 24.745,9077 Datum: 4-22 24.481,5270 Datum: 4-21 24.481,5273 Datum: 4-20 24.481,5273 Datum: 4-19 24.481,5273 Datum: 4-18 24.474,2623 Datum: 4-17 24.467,1650 Datum: 4-16 24.405,2426 Datum: 4-15 24.456,6527 Datum: 4-14 24.398,3050 Datum: 4-13 24.454,2942 Datum: 4-12 24.383,9473 Datum: 4-11 23.835,7474 Datum: 4-10 23.774,8929 Datum: 4-9 23.556,5852 Datum: 4-8 23.580,1386 Datum: 4-7 23.597,5654 Datum: 4-6 23.597,5654 Datum: 4-5 23.798,4024 Datum: 4-4 23.790,1040 Datum: 4-3 23.244,0080 Datum: 4-2 23.223,6624 Datum: 4-1 23.288,3536 Datum: 3-31 23.381,9574 Datum: 3-30 23.413,9532 Datum: 3-29 23.189,1131 Datum: 3-28 23.232,8187 Datum: 3-27 23.224,8602 Datum: 3-26 23.303,6856 Datum: 3-25 23.246,4993 Datum: 3-24 23.360,6138 Datum: 3-23 23.421,5568 Datum: 3-22 23.360,2006 Datum: 3-21 23.345,8008 Datum: 3-20 23.449,5146 Datum: 3-19 23.500,7838 Datum: 3-18 23.460,1274 Datum: 3-17 23.457,2223 Datum: 3-16 23.511,4607 Datum: 3-15 23.472,6921 Datum: 3-14 23.371,8771 Datum: 3-13 23.456,1148 Datum: 3-12 23.468,2583 Datum: 3-11 23.290,9584 Datum: 3-10 23.326,3392 Datum: 3-9 23.292,5905 Datum: 3-8 23.349,5202 Datum: 3-7 23.251,7598 Datum: 3-6 23.021,0055 Datum: 3-5 22.696,8224 Datum: 3-4 22.478,5145 Datum: 3-3 22.290,9383 Datum: 3-2 22.402,9825 Datum: 3-1 22.456,7254 Datum: 2-28 22.564,3461 Datum: 2-27 22.584,6112 Datum: 2-26 22.603,4353 Datum: 2-25 22.532,9952 Datum: 2-24 22.521,0531 Datum: 2-23 22.521,0531 Datum: 2-22 22.524,8354 Datum: 2-21 22.470,1949 Datum: 2-20 22.452,3959 Datum: 2-19 22.497,9214 Datum: 2-18 22.555,3701 Datum: 2-17 22.592,0702 Datum: 2-16 22.592,0702 Datum: 2-15 22.524,4049 Datum: 2-14 22.380,7459 Datum: 2-13 22.329,7019 Datum: 2-12 22.217,9540 Datum: 2-11 22.197,2118 Datum: 2-10 22.247,9044 Datum: 2-9 22.247,9044 Datum: 2-8 22.326,2995 Datum: 2-7 22.299,2483 Datum: 2-6 22.410,7456 Datum: 2-5 22.221,9633 Datum: 2-4 22.078,8196 Datum: 2-3 22.306,0315 Datum: 2-2 22.342,8405 Datum: 2-1 22.342,8342 Datum: 1-31 22.375,2635 Datum: 1-30 22.375,4413 Datum: 1-29 22.411,6212 Datum: 1-28 22.629,1258 Datum: 1-27 22.613,8405 Datum: 1-26 22.613,8405 Datum: 1-25 22.558,0575 Datum: 1-24 22.381,1490 Datum: 1-23 22.399,7920 Datum: 1-22 22.285,7951 Datum: 1-21 22.152,3326 Datum: 1-20 22.183,3317 Datum: 1-19 22.183,3317 Datum: 1-18 22.169,6384 Datum: 1-17 22.136,1845 Datum: 1-16 22.170,7194 Datum: 1-15 22.047,5062 Datum: 1-14 21.932,2811 Datum: 1-13 22.071,3022 Datum: 1-12 22.071,3022 Datum: 1-11 22.170,7221 Datum: 1-10 22.176,0154 Datum: 1-9 22.135,4220 Datum: 1-8 22.405,9028 Datum: 1-7 22.413,7615 Datum: 1-6 22.202,7030 Datum: 1-5 22.202,7030 Datum: 1-4 22.161,1526 Datum: 1-3 22.232,4805 Datum: 1-2 22.497,9256 Datum: 1-1

Jan 2025

DatumBAM-IRRIRR-BAM
01 jan 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 jan 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 jan 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 jan 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 jan 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 jan 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 jan 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 jan 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 jan 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 jan 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 jan 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 jan 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 jan 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 jan 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 jan 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 jan 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 jan 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 jan 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 jan 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 jan 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 jan 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 jan 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 jan 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 jan 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 jan 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 jan 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 jan 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

DatumBAM-IRRIRR-BAM
01 feb 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 feb 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 feb 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 feb 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 feb 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 feb 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 feb 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 feb 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 feb 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 feb 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 feb 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 feb 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 feb 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 feb 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 feb 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 feb 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 feb 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 feb 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 feb 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 feb 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 feb 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 feb 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 feb 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 feb 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 feb 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

DatumBAM-IRRIRR-BAM
01 mrt 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 mrt 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 mrt 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 mrt 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 mrt 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 mrt 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 mrt 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 mrt 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 mrt 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 mrt 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 mrt 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 mrt 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 mrt 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 mrt 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 mrt 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 mrt 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 mrt 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 mrt 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 mrt 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 mrt 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 mrt 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 mrt 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 mrt 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 mrt 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 mrt 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 mrt 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 mrt 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 mrt 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 mrt 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 mrt 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 mrt 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

DatumBAM-IRRIRR-BAM
01 apr 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 apr 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 apr 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 apr 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM
05 apr 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
06 apr 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
07 apr 2025 1 BAM = 23580.1386 IRR 1 IRR = 0 BAM
08 apr 2025 1 BAM = 23556.5852 IRR 1 IRR = 0 BAM
09 apr 2025 1 BAM = 23774.8929 IRR 1 IRR = 0 BAM
10 apr 2025 1 BAM = 23835.7474 IRR 1 IRR = 0 BAM
11 apr 2025 1 BAM = 24383.9473 IRR 1 IRR = 0 BAM
12 apr 2025 1 BAM = 24454.2942 IRR 1 IRR = 0 BAM
13 apr 2025 1 BAM = 24398.305 IRR 1 IRR = 0 BAM
14 apr 2025 1 BAM = 24456.6527 IRR 1 IRR = 0 BAM
15 apr 2025 1 BAM = 24405.2426 IRR 1 IRR = 0 BAM
16 apr 2025 1 BAM = 24467.165 IRR 1 IRR = 0 BAM
17 apr 2025 1 BAM = 24474.2623 IRR 1 IRR = 0 BAM
18 apr 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
19 apr 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
20 apr 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
21 apr 2025 1 BAM = 24481.527 IRR 1 IRR = 0 BAM
22 apr 2025 1 BAM = 24745.9077 IRR 1 IRR = 0 BAM
23 apr 2025 1 BAM = 24554.2522 IRR 1 IRR = 0 BAM
24 apr 2025 1 BAM = 24519.7982 IRR 1 IRR = 0 BAM
25 apr 2025 1 BAM = 24452.9459 IRR 1 IRR = 0 BAM
26 apr 2025 1 BAM = 24445.6879 IRR 1 IRR = 0 BAM
27 apr 2025 1 BAM = 24445.6789 IRR 1 IRR = 0 BAM
28 apr 2025 1 BAM = 24426.4194 IRR 1 IRR = 0 BAM
29 apr 2025 1 BAM = 24507.0971 IRR 1 IRR = 0 BAM
30 apr 2025 1 BAM = 24464.3029 IRR 1 IRR = 0 BAM

May 2025

DatumBAM-IRRIRR-BAM
01 mei 2025 1 BAM = 24390.82 IRR 1 IRR = 0 BAM
02 mei 2025 1 BAM = 24392.9807 IRR 1 IRR = 0 BAM
03 mei 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
04 mei 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
05 mei 2025 1 BAM = 24450.814 IRR 1 IRR = 0 BAM
06 mei 2025 1 BAM = 24392.218 IRR 1 IRR = 0 BAM
07 mei 2025 1 BAM = 24474.4784 IRR 1 IRR = 0 BAM
08 mei 2025 1 BAM = 24330.2071 IRR 1 IRR = 0 BAM
09 mei 2025 1 BAM = 24224.3791 IRR 1 IRR = 0 BAM
10 mei 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
11 mei 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
12 mei 2025 1 BAM = 23896.4577 IRR 1 IRR = 0 BAM
13 mei 2025 1 BAM = 23913.9981 IRR 1 IRR = 0 BAM
14 mei 2025 1 BAM = 24145.7157 IRR 1 IRR = 0 BAM
15 mei 2025 1 BAM = 24099.4908 IRR 1 IRR = 0 BAM
16 mei 2025 1 BAM = 24119.1363 IRR 1 IRR = 0 BAM
17 mei 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
18 mei 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
19 mei 2025 1 BAM = 24282.1929 IRR 1 IRR = 0 BAM
20 mei 2025 1 BAM = 24223.3159 IRR 1 IRR = 0 BAM
21 mei 2025 1 BAM = 24420.5365 IRR 1 IRR = 0 BAM
22 mei 2025 1 BAM = 24349.2708 IRR 1 IRR = 0 BAM
23 mei 2025 1 BAM = 24437.4775 IRR 1 IRR = 0 BAM
24 mei 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
25 mei 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
26 mei 2025 1 BAM = 24517.7056 IRR 1 IRR = 0 BAM
27 mei 2025 1 BAM = 24435.5311 IRR 1 IRR = 0 BAM
28 mei 2025 1 BAM = 24387.9384 IRR 1 IRR = 0 BAM
29 mei 2025 1 BAM = 24299.525 IRR 1 IRR = 0 BAM
30 mei 2025 1 BAM = 24411.8392 IRR 1 IRR = 0 BAM
31 mei 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM

Jun 2025

DatumBAM-IRRIRR-BAM
01 jun 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM
02 jun 2025 1 BAM = 24604.1837 IRR 1 IRR = 0 BAM
03 jun 2025 1 BAM = 24537.632 IRR 1 IRR = 0 BAM
04 jun 2025 1 BAM = 24526.434 IRR 1 IRR = 0 BAM
05 jun 2025 1 BAM = 24602.7889 IRR 1 IRR = 0 BAM
06 jun 2025 1 BAM = 24587.3176 IRR 1 IRR = 0 BAM
07 jun 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
08 jun 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
09 jun 2025 1 BAM = 24588.4875 IRR 1 IRR = 0 BAM
10 jun 2025 1 BAM = 24603.3601 IRR 1 IRR = 0 BAM
11 jun 2025 1 BAM = 24628.4145 IRR 1 IRR = 0 BAM
12 jun 2025 1 BAM = 24960.0437 IRR 1 IRR = 0 BAM
13 jun 2025 1 BAM = 24744.9936 IRR 1 IRR = 0 BAM
14 jun 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
15 jun 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
16 jun 2025 1 BAM = 24928.6141 IRR 1 IRR = 0 BAM
17 jun 2025 1 BAM = 24917.3042 IRR 1 IRR = 0 BAM
18 jun 2025 1 BAM = 24771.5358 IRR 1 IRR = 0 BAM
19 jun 2025 1 BAM = 24733.8446 IRR 1 IRR = 0 BAM
20 jun 2025 1 BAM = 24807.4009 IRR 1 IRR = 0 BAM
21 jun 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM
22 jun 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM

BAM-IRR en IRR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats