> BAM-IRR en IRR-BAM wisselkoersen - 2025

BAM-IRR en IRR-BAM wisselkoersen - 2025

BAM-IRR en IRR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IRR en IRR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 22676,864 IRR

1 IRR = 0 BAM

1J 2J 3J

BAM tegen IRRIRR tegen BAM

Jan 2025

Datum	BAM-IRR	IRR-BAM
01 jan 2025	1 BAM = 22497.9256 IRR	1 IRR = 0 BAM
02 jan 2025	1 BAM = 22232.4805 IRR	1 IRR = 0 BAM
03 jan 2025	1 BAM = 22161.1526 IRR	1 IRR = 0 BAM
04 jan 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
05 jan 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
06 jan 2025	1 BAM = 22413.7615 IRR	1 IRR = 0 BAM
07 jan 2025	1 BAM = 22405.9028 IRR	1 IRR = 0 BAM
08 jan 2025	1 BAM = 22135.422 IRR	1 IRR = 0 BAM
09 jan 2025	1 BAM = 22176.0154 IRR	1 IRR = 0 BAM
10 jan 2025	1 BAM = 22170.7221 IRR	1 IRR = 0 BAM
11 jan 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
12 jan 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
13 jan 2025	1 BAM = 21932.2811 IRR	1 IRR = 0 BAM
14 jan 2025	1 BAM = 22047.5062 IRR	1 IRR = 0 BAM
15 jan 2025	1 BAM = 22170.7194 IRR	1 IRR = 0 BAM
16 jan 2025	1 BAM = 22136.1845 IRR	1 IRR = 0 BAM
17 jan 2025	1 BAM = 22169.6384 IRR	1 IRR = 0 BAM
18 jan 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
19 jan 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
20 jan 2025	1 BAM = 22152.3326 IRR	1 IRR = 0 BAM
21 jan 2025	1 BAM = 22285.7951 IRR	1 IRR = 0 BAM
22 jan 2025	1 BAM = 22399.792 IRR	1 IRR = 0 BAM
23 jan 2025	1 BAM = 22381.149 IRR	1 IRR = 0 BAM
24 jan 2025	1 BAM = 22558.0575 IRR	1 IRR = 0 BAM
25 jan 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
26 jan 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
27 jan 2025	1 BAM = 22629.1258 IRR	1 IRR = 0 BAM
28 jan 2025	1 BAM = 22411.6212 IRR	1 IRR = 0 BAM
29 jan 2025	1 BAM = 22375.4413 IRR	1 IRR = 0 BAM
30 jan 2025	1 BAM = 22375.2635 IRR	1 IRR = 0 BAM
31 jan 2025	1 BAM = 22342.8342 IRR	1 IRR = 0 BAM

Feb 2025

Datum	BAM-IRR	IRR-BAM
01 feb 2025	1 BAM = 22342.8405 IRR	1 IRR = 0 BAM
02 feb 2025	1 BAM = 22306.0315 IRR	1 IRR = 0 BAM
03 feb 2025	1 BAM = 22078.8196 IRR	1 IRR = 0 BAM
04 feb 2025	1 BAM = 22221.9633 IRR	1 IRR = 0 BAM
05 feb 2025	1 BAM = 22410.7456 IRR	1 IRR = 0 BAM
06 feb 2025	1 BAM = 22299.2483 IRR	1 IRR = 0 BAM
07 feb 2025	1 BAM = 22326.2995 IRR	1 IRR = 0 BAM
08 feb 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
09 feb 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
10 feb 2025	1 BAM = 22197.2118 IRR	1 IRR = 0 BAM
11 feb 2025	1 BAM = 22217.954 IRR	1 IRR = 0 BAM
12 feb 2025	1 BAM = 22329.7019 IRR	1 IRR = 0 BAM
13 feb 2025	1 BAM = 22380.7459 IRR	1 IRR = 0 BAM
14 feb 2025	1 BAM = 22524.4049 IRR	1 IRR = 0 BAM
15 feb 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
16 feb 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
17 feb 2025	1 BAM = 22555.3701 IRR	1 IRR = 0 BAM
18 feb 2025	1 BAM = 22497.9214 IRR	1 IRR = 0 BAM
19 feb 2025	1 BAM = 22452.3959 IRR	1 IRR = 0 BAM
20 feb 2025	1 BAM = 22470.1949 IRR	1 IRR = 0 BAM
21 feb 2025	1 BAM = 22524.8354 IRR	1 IRR = 0 BAM
22 feb 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
23 feb 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
24 feb 2025	1 BAM = 22532.9952 IRR	1 IRR = 0 BAM
25 feb 2025	1 BAM = 22603.4353 IRR	1 IRR = 0 BAM
26 feb 2025	1 BAM = 22584.6112 IRR	1 IRR = 0 BAM
27 feb 2025	1 BAM = 22564.3461 IRR	1 IRR = 0 BAM
28 feb 2025	1 BAM = 22456.7254 IRR	1 IRR = 0 BAM

Mar 2025

Datum	BAM-IRR	IRR-BAM
01 mrt 2025	1 BAM = 22402.9825 IRR	1 IRR = 0 BAM
02 mrt 2025	1 BAM = 22290.9383 IRR	1 IRR = 0 BAM
03 mrt 2025	1 BAM = 22478.5145 IRR	1 IRR = 0 BAM
04 mrt 2025	1 BAM = 22696.8224 IRR	1 IRR = 0 BAM
05 mrt 2025	1 BAM = 23021.0055 IRR	1 IRR = 0 BAM
06 mrt 2025	1 BAM = 23251.7598 IRR	1 IRR = 0 BAM
07 mrt 2025	1 BAM = 23349.5202 IRR	1 IRR = 0 BAM
08 mrt 2025	1 BAM = 23292.5905 IRR	1 IRR = 0 BAM
09 mrt 2025	1 BAM = 23326.3392 IRR	1 IRR = 0 BAM
10 mrt 2025	1 BAM = 23290.9584 IRR	1 IRR = 0 BAM
11 mrt 2025	1 BAM = 23468.2583 IRR	1 IRR = 0 BAM
12 mrt 2025	1 BAM = 23456.1148 IRR	1 IRR = 0 BAM
13 mrt 2025	1 BAM = 23371.8771 IRR	1 IRR = 0 BAM
14 mrt 2025	1 BAM = 23472.6921 IRR	1 IRR = 0 BAM
15 mrt 2025	1 BAM = 23511.4607 IRR	1 IRR = 0 BAM
16 mrt 2025	1 BAM = 23457.2223 IRR	1 IRR = 0 BAM
17 mrt 2025	1 BAM = 23460.1274 IRR	1 IRR = 0 BAM
18 mrt 2025	1 BAM = 23500.7838 IRR	1 IRR = 0 BAM
19 mrt 2025	1 BAM = 23449.5146 IRR	1 IRR = 0 BAM
20 mrt 2025	1 BAM = 23345.8008 IRR	1 IRR = 0 BAM
21 mrt 2025	1 BAM = 23360.2006 IRR	1 IRR = 0 BAM
22 mrt 2025	1 BAM = 23421.5568 IRR	1 IRR = 0 BAM
23 mrt 2025	1 BAM = 23360.6138 IRR	1 IRR = 0 BAM
24 mrt 2025	1 BAM = 23246.4993 IRR	1 IRR = 0 BAM
25 mrt 2025	1 BAM = 23303.6856 IRR	1 IRR = 0 BAM
26 mrt 2025	1 BAM = 23224.8602 IRR	1 IRR = 0 BAM
27 mrt 2025	1 BAM = 23232.8187 IRR	1 IRR = 0 BAM
28 mrt 2025	1 BAM = 23189.1131 IRR	1 IRR = 0 BAM
29 mrt 2025	1 BAM = 23413.9532 IRR	1 IRR = 0 BAM
30 mrt 2025	1 BAM = 23381.9574 IRR	1 IRR = 0 BAM
31 mrt 2025	1 BAM = 23288.3536 IRR	1 IRR = 0 BAM

Apr 2025

Datum	BAM-IRR	IRR-BAM
01 apr 2025	1 BAM = 23223.6624 IRR	1 IRR = 0 BAM
02 apr 2025	1 BAM = 23244.008 IRR	1 IRR = 0 BAM
03 apr 2025	1 BAM = 23790.104 IRR	1 IRR = 0 BAM
04 apr 2025	1 BAM = 23809.5975 IRR	1 IRR = 0 BAM

BAM-IRR en IRR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws