currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-IQD en IQD-BAM wisselkoersen - 2025

BAM-IQD en IQD-BAM wisselkoersen - 2025

BAM-IQD en IQD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IQD en IQD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 705,7422 IQD
1 IQD = 0,0014 BAM
1J 2J 3J

Jan 2025

DatumBAM-IQDIQD-BAM
01 jan 2025 1 BAM = 699.8161 IQD 1 IQD = 0.0014 BAM
02 jan 2025 1 BAM = 692.0577 IQD 1 IQD = 0.0014 BAM
03 jan 2025 1 BAM = 689.7432 IQD 1 IQD = 0.0014 BAM
04 jan 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
05 jan 2025 1 BAM = 689.7433 IQD 1 IQD = 0.0014 BAM
06 jan 2025 1 BAM = 698.1077 IQD 1 IQD = 0.0014 BAM
07 jan 2025 1 BAM = 697.515 IQD 1 IQD = 0.0014 BAM
08 jan 2025 1 BAM = 689.7231 IQD 1 IQD = 0.0014 BAM
09 jan 2025 1 BAM = 689.948 IQD 1 IQD = 0.0014 BAM
10 jan 2025 1 BAM = 690.0524 IQD 1 IQD = 0.0014 BAM
11 jan 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
12 jan 2025 1 BAM = 689.999 IQD 1 IQD = 0.0014 BAM
13 jan 2025 1 BAM = 682.9429 IQD 1 IQD = 0.0015 BAM
14 jan 2025 1 BAM = 686.8291 IQD 1 IQD = 0.0015 BAM
15 jan 2025 1 BAM = 689.9545 IQD 1 IQD = 0.0014 BAM
16 jan 2025 1 BAM = 689.2319 IQD 1 IQD = 0.0015 BAM
17 jan 2025 1 BAM = 690.1005 IQD 1 IQD = 0.0014 BAM
18 jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
19 jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
20 jan 2025 1 BAM = 690.2547 IQD 1 IQD = 0.0014 BAM
21 jan 2025 1 BAM = 693.4659 IQD 1 IQD = 0.0014 BAM
22 jan 2025 1 BAM = 693.4859 IQD 1 IQD = 0.0014 BAM
23 jan 2025 1 BAM = 696.7925 IQD 1 IQD = 0.0014 BAM
24 jan 2025 1 BAM = 702.3522 IQD 1 IQD = 0.0014 BAM
25 jan 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
26 jan 2025 1 BAM = 702.3723 IQD 1 IQD = 0.0014 BAM
27 jan 2025 1 BAM = 704.1586 IQD 1 IQD = 0.0014 BAM
28 jan 2025 1 BAM = 698.1285 IQD 1 IQD = 0.0014 BAM
29 jan 2025 1 BAM = 696.6968 IQD 1 IQD = 0.0014 BAM
30 jan 2025 1 BAM = 695.9823 IQD 1 IQD = 0.0014 BAM
31 jan 2025 1 BAM = 694.9586 IQD 1 IQD = 0.0014 BAM

Feb 2025

DatumBAM-IQDIQD-BAM
01 feb 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
02 feb 2025 1 BAM = 694.9588 IQD 1 IQD = 0.0014 BAM
03 feb 2025 1 BAM = 686.6922 IQD 1 IQD = 0.0015 BAM
04 feb 2025 1 BAM = 691.3994 IQD 1 IQD = 0.0014 BAM
05 feb 2025 1 BAM = 697.5728 IQD 1 IQD = 0.0014 BAM
06 feb 2025 1 BAM = 694.045 IQD 1 IQD = 0.0014 BAM
07 feb 2025 1 BAM = 695.3953 IQD 1 IQD = 0.0014 BAM
08 feb 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
09 feb 2025 1 BAM = 695.4187 IQD 1 IQD = 0.0014 BAM
10 feb 2025 1 BAM = 691.2772 IQD 1 IQD = 0.0014 BAM
11 feb 2025 1 BAM = 691.3795 IQD 1 IQD = 0.0014 BAM
12 feb 2025 1 BAM = 694.9585 IQD 1 IQD = 0.0014 BAM
13 feb 2025 1 BAM = 694.9653 IQD 1 IQD = 0.0014 BAM
14 feb 2025 1 BAM = 701.1453 IQD 1 IQD = 0.0014 BAM
15 feb 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
16 feb 2025 1 BAM = 701.1454 IQD 1 IQD = 0.0014 BAM
17 feb 2025 1 BAM = 702.0722 IQD 1 IQD = 0.0014 BAM
18 feb 2025 1 BAM = 700.7875 IQD 1 IQD = 0.0014 BAM
19 feb 2025 1 BAM = 698.3144 IQD 1 IQD = 0.0014 BAM
20 feb 2025 1 BAM = 699.1816 IQD 1 IQD = 0.0014 BAM
21 feb 2025 1 BAM = 701.2476 IQD 1 IQD = 0.0014 BAM
22 feb 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
23 feb 2025 1 BAM = 701.2475 IQD 1 IQD = 0.0014 BAM
24 feb 2025 1 BAM = 701.183 IQD 1 IQD = 0.0014 BAM
25 feb 2025 1 BAM = 702.5836 IQD 1 IQD = 0.0014 BAM
26 feb 2025 1 BAM = 701.6906 IQD 1 IQD = 0.0014 BAM
27 feb 2025 1 BAM = 701.6565 IQD 1 IQD = 0.0014 BAM
28 feb 2025 1 BAM = 696.1114 IQD 1 IQD = 0.0014 BAM

Mar 2025

DatumBAM-IQDIQD-BAM
01 mrt 2025 1 BAM = 696.893 IQD 1 IQD = 0.0014 BAM
02 mrt 2025 1 BAM = 695.3668 IQD 1 IQD = 0.0014 BAM
03 mrt 2025 1 BAM = 701.2342 IQD 1 IQD = 0.0014 BAM
04 mrt 2025 1 BAM = 706.2582 IQD 1 IQD = 0.0014 BAM
05 mrt 2025 1 BAM = 715.2506 IQD 1 IQD = 0.0014 BAM
06 mrt 2025 1 BAM = 723.3222 IQD 1 IQD = 0.0014 BAM
07 mrt 2025 1 BAM = 726.7102 IQD 1 IQD = 0.0014 BAM
08 mrt 2025 1 BAM = 725.3643 IQD 1 IQD = 0.0014 BAM
09 mrt 2025 1 BAM = 726.7101 IQD 1 IQD = 0.0014 BAM
10 mrt 2025 1 BAM = 726.5948 IQD 1 IQD = 0.0014 BAM
11 mrt 2025 1 BAM = 730.8954 IQD 1 IQD = 0.0014 BAM
12 mrt 2025 1 BAM = 730.1227 IQD 1 IQD = 0.0014 BAM
13 mrt 2025 1 BAM = 727.1706 IQD 1 IQD = 0.0014 BAM
14 mrt 2025 1 BAM = 729.3569 IQD 1 IQD = 0.0014 BAM
15 mrt 2025 1 BAM = 729.8802 IQD 1 IQD = 0.0014 BAM
16 mrt 2025 1 BAM = 731.7632 IQD 1 IQD = 0.0014 BAM
17 mrt 2025 1 BAM = 730.245 IQD 1 IQD = 0.0014 BAM
18 mrt 2025 1 BAM = 730.7463 IQD 1 IQD = 0.0014 BAM
19 mrt 2025 1 BAM = 730.0552 IQD 1 IQD = 0.0014 BAM
20 mrt 2025 1 BAM = 726.8489 IQD 1 IQD = 0.0014 BAM
21 mrt 2025 1 BAM = 726.9351 IQD 1 IQD = 0.0014 BAM
22 mrt 2025 1 BAM = 726.8126 IQD 1 IQD = 0.0014 BAM
23 mrt 2025 1 BAM = 728.6227 IQD 1 IQD = 0.0014 BAM
24 mrt 2025 1 BAM = 725.1928 IQD 1 IQD = 0.0014 BAM
25 mrt 2025 1 BAM = 725.101 IQD 1 IQD = 0.0014 BAM
26 mrt 2025 1 BAM = 722.8756 IQD 1 IQD = 0.0014 BAM
27 mrt 2025 1 BAM = 722.5177 IQD 1 IQD = 0.0014 BAM
28 mrt 2025 1 BAM = 721.4949 IQD 1 IQD = 0.0014 BAM
29 mrt 2025 1 BAM = 729.812 IQD 1 IQD = 0.0014 BAM
30 mrt 2025 1 BAM = 729.4186 IQD 1 IQD = 0.0014 BAM
31 mrt 2025 1 BAM = 724.6073 IQD 1 IQD = 0.0014 BAM

Apr 2025

DatumBAM-IQDIQD-BAM
01 apr 2025 1 BAM = 719.8601 IQD 1 IQD = 0.0014 BAM
02 apr 2025 1 BAM = 723.0289 IQD 1 IQD = 0.0014 BAM
03 apr 2025 1 BAM = 739.0232 IQD 1 IQD = 0.0014 BAM
04 apr 2025 1 BAM = 740.3109 IQD 1 IQD = 0.0014 BAM

BAM-IQD en IQD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats