> BAM-INR en INR-BAM wisselkoersen - 2025

BAM-INR en INR-BAM wisselkoersen - 2025

BAM-INR en INR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-INR en INR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 47,4376 INR

1 INR = 0,0211 BAM

1J 2J 3J

BAM tegen INRINR tegen BAM

Jan 2025

Datum	BAM-INR	INR-BAM
01 jan 2025	1 BAM = 45.8575 INR	1 INR = 0.0218 BAM
02 jan 2025	1 BAM = 45.3 INR	1 INR = 0.0221 BAM
03 jan 2025	1 BAM = 45.1588 INR	1 INR = 0.0221 BAM
04 jan 2025	1 BAM = 45.2315 INR	1 INR = 0.0221 BAM
05 jan 2025	1 BAM = 45.2315 INR	1 INR = 0.0221 BAM
06 jan 2025	1 BAM = 45.5771 INR	1 INR = 0.0219 BAM
07 jan 2025	1 BAM = 45.6312 INR	1 INR = 0.0219 BAM
08 jan 2025	1 BAM = 45.1801 INR	1 INR = 0.0221 BAM
09 jan 2025	1 BAM = 45.2181 INR	1 INR = 0.0221 BAM
10 jan 2025	1 BAM = 45.2981 INR	1 INR = 0.0221 BAM
11 jan 2025	1 BAM = 45.2022 INR	1 INR = 0.0221 BAM
12 jan 2025	1 BAM = 45.2022 INR	1 INR = 0.0221 BAM
13 jan 2025	1 BAM = 45.1841 INR	1 INR = 0.0221 BAM
14 jan 2025	1 BAM = 45.3349 INR	1 INR = 0.0221 BAM
15 jan 2025	1 BAM = 45.508 INR	1 INR = 0.022 BAM
16 jan 2025	1 BAM = 45.5179 INR	1 INR = 0.022 BAM
17 jan 2025	1 BAM = 45.6244 INR	1 INR = 0.0219 BAM
18 jan 2025	1 BAM = 45.6189 INR	1 INR = 0.0219 BAM
19 jan 2025	1 BAM = 45.6189 INR	1 INR = 0.0219 BAM
20 jan 2025	1 BAM = 45.5315 INR	1 INR = 0.022 BAM
21 jan 2025	1 BAM = 45.8345 INR	1 INR = 0.0218 BAM
22 jan 2025	1 BAM = 45.9979 INR	1 INR = 0.0217 BAM
23 jan 2025	1 BAM = 45.9503 INR	1 INR = 0.0218 BAM
24 jan 2025	1 BAM = 46.237 INR	1 INR = 0.0216 BAM
25 jan 2025	1 BAM = 46.3076 INR	1 INR = 0.0216 BAM
26 jan 2025	1 BAM = 46.3076 INR	1 INR = 0.0216 BAM
27 jan 2025	1 BAM = 46.3951 INR	1 INR = 0.0216 BAM
28 jan 2025	1 BAM = 46.09 INR	1 INR = 0.0217 BAM
29 jan 2025	1 BAM = 46.0091 INR	1 INR = 0.0217 BAM
30 jan 2025	1 BAM = 46.0443 INR	1 INR = 0.0217 BAM
31 jan 2025	1 BAM = 45.9615 INR	1 INR = 0.0218 BAM

Feb 2025

Datum	BAM-INR	INR-BAM
01 feb 2025	1 BAM = 46.011 INR	1 INR = 0.0217 BAM
02 feb 2025	1 BAM = 45.9321 INR	1 INR = 0.0218 BAM
03 feb 2025	1 BAM = 45.662 INR	1 INR = 0.0219 BAM
04 feb 2025	1 BAM = 45.974 INR	1 INR = 0.0218 BAM
05 feb 2025	1 BAM = 46.5207 INR	1 INR = 0.0215 BAM
06 feb 2025	1 BAM = 46.3921 INR	1 INR = 0.0216 BAM
07 feb 2025	1 BAM = 46.4256 INR	1 INR = 0.0215 BAM
08 feb 2025	1 BAM = 46.3214 INR	1 INR = 0.0216 BAM
09 feb 2025	1 BAM = 46.3926 INR	1 INR = 0.0216 BAM
10 feb 2025	1 BAM = 46.1193 INR	1 INR = 0.0217 BAM
11 feb 2025	1 BAM = 45.7723 INR	1 INR = 0.0218 BAM
12 feb 2025	1 BAM = 46.0754 INR	1 INR = 0.0217 BAM
13 feb 2025	1 BAM = 46.2458 INR	1 INR = 0.0216 BAM
14 feb 2025	1 BAM = 46.3683 INR	1 INR = 0.0216 BAM
15 feb 2025	1 BAM = 46.5225 INR	1 INR = 0.0215 BAM
16 feb 2025	1 BAM = 46.5225 INR	1 INR = 0.0215 BAM
17 feb 2025	1 BAM = 46.5718 INR	1 INR = 0.0215 BAM
18 feb 2025	1 BAM = 46.4768 INR	1 INR = 0.0215 BAM
19 feb 2025	1 BAM = 46.3343 INR	1 INR = 0.0216 BAM
20 feb 2025	1 BAM = 46.4039 INR	1 INR = 0.0215 BAM
21 feb 2025	1 BAM = 46.3427 INR	1 INR = 0.0216 BAM
22 feb 2025	1 BAM = 46.3395 INR	1 INR = 0.0216 BAM
23 feb 2025	1 BAM = 46.3661 INR	1 INR = 0.0216 BAM
24 feb 2025	1 BAM = 46.4304 INR	1 INR = 0.0215 BAM
25 feb 2025	1 BAM = 46.8039 INR	1 INR = 0.0214 BAM
26 feb 2025	1 BAM = 46.7416 INR	1 INR = 0.0214 BAM
27 feb 2025	1 BAM = 46.7054 INR	1 INR = 0.0214 BAM
28 feb 2025	1 BAM = 46.4498 INR	1 INR = 0.0215 BAM

Mar 2025

Datum	BAM-INR	INR-BAM
01 mrt 2025	1 BAM = 46.5325 INR	1 INR = 0.0215 BAM
02 mrt 2025	1 BAM = 46.4248 INR	1 INR = 0.0215 BAM
03 mrt 2025	1 BAM = 46.8127 INR	1 INR = 0.0214 BAM
04 mrt 2025	1 BAM = 46.9899 INR	1 INR = 0.0213 BAM
05 mrt 2025	1 BAM = 47.6128 INR	1 INR = 0.021 BAM
06 mrt 2025	1 BAM = 48.0884 INR	1 INR = 0.0208 BAM
07 mrt 2025	1 BAM = 48.215 INR	1 INR = 0.0207 BAM
08 mrt 2025	1 BAM = 48.2824 INR	1 INR = 0.0207 BAM
09 mrt 2025	1 BAM = 48.2868 INR	1 INR = 0.0207 BAM
10 mrt 2025	1 BAM = 48.2975 INR	1 INR = 0.0207 BAM
11 mrt 2025	1 BAM = 48.6742 INR	1 INR = 0.0205 BAM
12 mrt 2025	1 BAM = 48.5589 INR	1 INR = 0.0206 BAM
13 mrt 2025	1 BAM = 48.3197 INR	1 INR = 0.0207 BAM
14 mrt 2025	1 BAM = 48.4751 INR	1 INR = 0.0206 BAM
15 mrt 2025	1 BAM = 48.5568 INR	1 INR = 0.0206 BAM
16 mrt 2025	1 BAM = 48.558 INR	1 INR = 0.0206 BAM
17 mrt 2025	1 BAM = 48.3765 INR	1 INR = 0.0207 BAM
18 mrt 2025	1 BAM = 48.4029 INR	1 INR = 0.0207 BAM
19 mrt 2025	1 BAM = 48.2775 INR	1 INR = 0.0207 BAM
20 mrt 2025	1 BAM = 47.9025 INR	1 INR = 0.0209 BAM
21 mrt 2025	1 BAM = 47.901 INR	1 INR = 0.0209 BAM
22 mrt 2025	1 BAM = 47.8278 INR	1 INR = 0.0209 BAM
23 mrt 2025	1 BAM = 47.8282 INR	1 INR = 0.0209 BAM
24 mrt 2025	1 BAM = 47.5948 INR	1 INR = 0.021 BAM
25 mrt 2025	1 BAM = 47.3676 INR	1 INR = 0.0211 BAM
26 mrt 2025	1 BAM = 47.2344 INR	1 INR = 0.0212 BAM
27 mrt 2025	1 BAM = 47.3171 INR	1 INR = 0.0211 BAM
28 mrt 2025	1 BAM = 47.1123 INR	1 INR = 0.0212 BAM
29 mrt 2025	1 BAM = 47.6144 INR	1 INR = 0.021 BAM
30 mrt 2025	1 BAM = 47.6162 INR	1 INR = 0.021 BAM
31 mrt 2025	1 BAM = 47.2607 INR	1 INR = 0.0212 BAM

Apr 2025

Datum	BAM-INR	INR-BAM
01 apr 2025	1 BAM = 47.1456 INR	1 INR = 0.0212 BAM
02 apr 2025	1 BAM = 47.1844 INR	1 INR = 0.0212 BAM
03 apr 2025	1 BAM = 48.2881 INR	1 INR = 0.0207 BAM
04 apr 2025	1 BAM = 48.2455 INR	1 INR = 0.0207 BAM
05 apr 2025	1 BAM = 47.9422 INR	1 INR = 0.0209 BAM
06 apr 2025	1 BAM = 47.9422 INR	1 INR = 0.0209 BAM
07 apr 2025	1 BAM = 48.0202 INR	1 INR = 0.0208 BAM
08 apr 2025	1 BAM = 48.0692 INR	1 INR = 0.0208 BAM
09 apr 2025	1 BAM = 48.9428 INR	1 INR = 0.0204 BAM
10 apr 2025	1 BAM = 49.0913 INR	1 INR = 0.0204 BAM
11 apr 2025	1 BAM = 50.0137 INR	1 INR = 0.02 BAM
12 apr 2025	1 BAM = 49.9385 INR	1 INR = 0.02 BAM
13 apr 2025	1 BAM = 49.9773 INR	1 INR = 0.02 BAM
14 apr 2025	1 BAM = 50.1435 INR	1 INR = 0.0199 BAM
15 apr 2025	1 BAM = 49.7108 INR	1 INR = 0.0201 BAM
16 apr 2025	1 BAM = 49.8322 INR	1 INR = 0.0201 BAM
17 apr 2025	1 BAM = 49.6369 INR	1 INR = 0.0201 BAM
18 apr 2025	1 BAM = 49.6183 INR	1 INR = 0.0202 BAM
19 apr 2025	1 BAM = 49.6183 INR	1 INR = 0.0202 BAM
20 apr 2025	1 BAM = 49.6183 INR	1 INR = 0.0202 BAM
21 apr 2025	1 BAM = 49.6183 INR	1 INR = 0.0202 BAM
22 apr 2025	1 BAM = 50.0479 INR	1 INR = 0.02 BAM
23 apr 2025	1 BAM = 49.8077 INR	1 INR = 0.0201 BAM
24 apr 2025	1 BAM = 49.6879 INR	1 INR = 0.0201 BAM
25 apr 2025	1 BAM = 49.6067 INR	1 INR = 0.0202 BAM
26 apr 2025	1 BAM = 49.5794 INR	1 INR = 0.0202 BAM
27 apr 2025	1 BAM = 49.5793 INR	1 INR = 0.0202 BAM
28 apr 2025	1 BAM = 49.3401 INR	1 INR = 0.0203 BAM
29 apr 2025	1 BAM = 49.5454 INR	1 INR = 0.0202 BAM
30 apr 2025	1 BAM = 49.1347 INR	1 INR = 0.0204 BAM

May 2025

Datum	BAM-INR	INR-BAM
01 mei 2025	1 BAM = 49.0059 INR	1 INR = 0.0204 BAM
02 mei 2025	1 BAM = 48.9093 INR	1 INR = 0.0204 BAM
03 mei 2025	1 BAM = 48.8562 INR	1 INR = 0.0205 BAM
04 mei 2025	1 BAM = 48.9376 INR	1 INR = 0.0204 BAM
05 mei 2025	1 BAM = 48.951 INR	1 INR = 0.0204 BAM
06 mei 2025	1 BAM = 48.8689 INR	1 INR = 0.0205 BAM
07 mei 2025	1 BAM = 49.2404 INR	1 INR = 0.0203 BAM
08 mei 2025	1 BAM = 49.3989 INR	1 INR = 0.0202 BAM
09 mei 2025	1 BAM = 49.1094 INR	1 INR = 0.0204 BAM
10 mei 2025	1 BAM = 49.1375 INR	1 INR = 0.0204 BAM
11 mei 2025	1 BAM = 49.132 INR	1 INR = 0.0204 BAM
12 mei 2025	1 BAM = 48.1321 INR	1 INR = 0.0208 BAM
13 mei 2025	1 BAM = 48.451 INR	1 INR = 0.0206 BAM
14 mei 2025	1 BAM = 48.9249 INR	1 INR = 0.0204 BAM
15 mei 2025	1 BAM = 48.9518 INR	1 INR = 0.0204 BAM
16 mei 2025	1 BAM = 49.0103 INR	1 INR = 0.0204 BAM
17 mei 2025	1 BAM = 48.8528 INR	1 INR = 0.0205 BAM
18 mei 2025	1 BAM = 48.8528 INR	1 INR = 0.0205 BAM
19 mei 2025	1 BAM = 49.2508 INR	1 INR = 0.0203 BAM
20 mei 2025	1 BAM = 49.2276 INR	1 INR = 0.0203 BAM

BAM-INR en INR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws