currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-IDR en IDR-BAM wisselkoersen - 2025

BAM-IDR en IDR-BAM wisselkoersen - 2025

BAM-IDR en IDR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-IDR en IDR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 8770,1208 IDR
1 IDR = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-IDRIDR-BAM
01 jan 2025 1 BAM = 8670.8216 IDR 1 IDR = 0.0001 BAM
02 jan 2025 1 BAM = 8560.727 IDR 1 IDR = 0.0001 BAM
03 jan 2025 1 BAM = 8535.4653 IDR 1 IDR = 0.0001 BAM
04 jan 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
05 jan 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
06 jan 2025 1 BAM = 8597.328 IDR 1 IDR = 0.0001 BAM
07 jan 2025 1 BAM = 8599.955 IDR 1 IDR = 0.0001 BAM
08 jan 2025 1 BAM = 8547.9942 IDR 1 IDR = 0.0001 BAM
09 jan 2025 1 BAM = 8531.524 IDR 1 IDR = 0.0001 BAM
10 jan 2025 1 BAM = 8533.9663 IDR 1 IDR = 0.0001 BAM
11 jan 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
12 jan 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
13 jan 2025 1 BAM = 8510.6359 IDR 1 IDR = 0.0001 BAM
14 jan 2025 1 BAM = 8543.2253 IDR 1 IDR = 0.0001 BAM
15 jan 2025 1 BAM = 8620.4647 IDR 1 IDR = 0.0001 BAM
16 jan 2025 1 BAM = 8620.2561 IDR 1 IDR = 0.0001 BAM
17 jan 2025 1 BAM = 8638.2712 IDR 1 IDR = 0.0001 BAM
18 jan 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
19 jan 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
20 jan 2025 1 BAM = 8611.3642 IDR 1 IDR = 0.0001 BAM
21 jan 2025 1 BAM = 8648.3443 IDR 1 IDR = 0.0001 BAM
22 jan 2025 1 BAM = 8631.5373 IDR 1 IDR = 0.0001 BAM
23 jan 2025 1 BAM = 8634.2858 IDR 1 IDR = 0.0001 BAM
24 jan 2025 1 BAM = 8648.2528 IDR 1 IDR = 0.0001 BAM
25 jan 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
26 jan 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
27 jan 2025 1 BAM = 8691.3581 IDR 1 IDR = 0.0001 BAM
28 jan 2025 1 BAM = 8639.53 IDR 1 IDR = 0.0001 BAM
29 jan 2025 1 BAM = 8631.6586 IDR 1 IDR = 0.0001 BAM
30 jan 2025 1 BAM = 8630.6978 IDR 1 IDR = 0.0001 BAM
31 jan 2025 1 BAM = 8650.551 IDR 1 IDR = 0.0001 BAM

Feb 2025

DatumBAM-IDRIDR-BAM
01 feb 2025 1 BAM = 4336.2358 IDR 1 IDR = 0.0002 BAM
02 feb 2025 1 BAM = 8665.5752 IDR 1 IDR = 0.0001 BAM
03 feb 2025 1 BAM = 8611.7885 IDR 1 IDR = 0.0001 BAM
04 feb 2025 1 BAM = 8614.2306 IDR 1 IDR = 0.0001 BAM
05 feb 2025 1 BAM = 8684.2969 IDR 1 IDR = 0.0001 BAM
06 feb 2025 1 BAM = 8660.3977 IDR 1 IDR = 0.0001 BAM
07 feb 2025 1 BAM = 8646.4794 IDR 1 IDR = 0.0001 BAM
08 feb 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
09 feb 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
10 feb 2025 1 BAM = 8616.8417 IDR 1 IDR = 0.0001 BAM
11 feb 2025 1 BAM = 8635.5844 IDR 1 IDR = 0.0001 BAM
12 feb 2025 1 BAM = 8680.3137 IDR 1 IDR = 0.0001 BAM
13 feb 2025 1 BAM = 8713.801 IDR 1 IDR = 0.0001 BAM
14 feb 2025 1 BAM = 8669.3011 IDR 1 IDR = 0.0001 BAM
15 feb 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
16 feb 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
17 feb 2025 1 BAM = 8695.9897 IDR 1 IDR = 0.0001 BAM
18 feb 2025 1 BAM = 8728.1509 IDR 1 IDR = 0.0001 BAM
19 feb 2025 1 BAM = 8731.742 IDR 1 IDR = 0.0001 BAM
20 feb 2025 1 BAM = 8737.5556 IDR 1 IDR = 0.0001 BAM
21 feb 2025 1 BAM = 8732.9749 IDR 1 IDR = 0.0001 BAM
22 feb 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
23 feb 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
24 feb 2025 1 BAM = 8716.7551 IDR 1 IDR = 0.0001 BAM
25 feb 2025 1 BAM = 8769.1676 IDR 1 IDR = 0.0001 BAM
26 feb 2025 1 BAM = 8757.7537 IDR 1 IDR = 0.0001 BAM
27 feb 2025 1 BAM = 8814.4178 IDR 1 IDR = 0.0001 BAM
28 feb 2025 1 BAM = 8793.8513 IDR 1 IDR = 0.0001 BAM

Mar 2025

DatumBAM-IDRIDR-BAM
01 mrt 2025 1 BAM = 8794.3901 IDR 1 IDR = 0.0001 BAM
02 mrt 2025 1 BAM = 8794.6116 IDR 1 IDR = 0.0001 BAM
03 mrt 2025 1 BAM = 8857.518 IDR 1 IDR = 0.0001 BAM
04 mrt 2025 1 BAM = 8844.4287 IDR 1 IDR = 0.0001 BAM
05 mrt 2025 1 BAM = 8942.321 IDR 1 IDR = 0.0001 BAM
06 mrt 2025 1 BAM = 9036.1795 IDR 1 IDR = 0.0001 BAM
07 mrt 2025 1 BAM = 9015.3138 IDR 1 IDR = 0.0001 BAM
08 mrt 2025 1 BAM = 9029.4584 IDR 1 IDR = 0.0001 BAM
09 mrt 2025 1 BAM = 9031.3379 IDR 1 IDR = 0.0001 BAM
10 mrt 2025 1 BAM = 9036.8681 IDR 1 IDR = 0.0001 BAM
11 mrt 2025 1 BAM = 9129.2442 IDR 1 IDR = 0.0001 BAM
12 mrt 2025 1 BAM = 9178.1153 IDR 1 IDR = 0.0001 BAM
13 mrt 2025 1 BAM = 9108.2314 IDR 1 IDR = 0.0001 BAM
14 mrt 2025 1 BAM = 9133.668 IDR 1 IDR = 0.0001 BAM
15 mrt 2025 1 BAM = 9118.6491 IDR 1 IDR = 0.0001 BAM
16 mrt 2025 1 BAM = 9131.9086 IDR 1 IDR = 0.0001 BAM
17 mrt 2025 1 BAM = 9127.717 IDR 1 IDR = 0.0001 BAM
18 mrt 2025 1 BAM = 9133.083 IDR 1 IDR = 0.0001 BAM
19 mrt 2025 1 BAM = 9229.83 IDR 1 IDR = 0.0001 BAM
20 mrt 2025 1 BAM = 9168.9997 IDR 1 IDR = 0.0001 BAM
21 mrt 2025 1 BAM = 9148.3307 IDR 1 IDR = 0.0001 BAM
22 mrt 2025 1 BAM = 9191.2048 IDR 1 IDR = 0.0001 BAM
23 mrt 2025 1 BAM = 9175.7608 IDR 1 IDR = 0.0001 BAM
24 mrt 2025 1 BAM = 9130.4343 IDR 1 IDR = 0.0001 BAM
25 mrt 2025 1 BAM = 9168.6784 IDR 1 IDR = 0.0001 BAM
26 mrt 2025 1 BAM = 9162.2446 IDR 1 IDR = 0.0001 BAM
27 mrt 2025 1 BAM = 9153.1236 IDR 1 IDR = 0.0001 BAM
28 mrt 2025 1 BAM = 9137.6949 IDR 1 IDR = 0.0001 BAM
29 mrt 2025 1 BAM = 9236.9953 IDR 1 IDR = 0.0001 BAM
30 mrt 2025 1 BAM = 9219.0241 IDR 1 IDR = 0.0001 BAM
31 mrt 2025 1 BAM = 9210.046 IDR 1 IDR = 0.0001 BAM

Apr 2025

DatumBAM-IDRIDR-BAM
01 apr 2025 1 BAM = 9175.2425 IDR 1 IDR = 0.0001 BAM
02 apr 2025 1 BAM = 9229.7208 IDR 1 IDR = 0.0001 BAM
03 apr 2025 1 BAM = 9446.3084 IDR 1 IDR = 0.0001 BAM
04 apr 2025 1 BAM = 9465.6591 IDR 1 IDR = 0.0001 BAM

BAM-IDR en IDR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats