> BAM-HUF en HUF-BAM wisselkoersen - 2025

BAM-HUF en HUF-BAM wisselkoersen - 2025

BAM-HUF en HUF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HUF en HUF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 207,0305 HUF

1 HUF = 0,0048 BAM

1J 2J 3J

BAM tegen HUFHUF tegen BAM

Jan 2025

Datum	BAM-HUF	HUF-BAM
01 jan 2025	1 BAM = 211.2996 HUF	1 HUF = 0.0047 BAM
02 jan 2025	1 BAM = 211.2203 HUF	1 HUF = 0.0047 BAM
03 jan 2025	1 BAM = 211.9777 HUF	1 HUF = 0.0047 BAM
04 jan 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
05 jan 2025	1 BAM = 212.661 HUF	1 HUF = 0.0047 BAM
06 jan 2025	1 BAM = 211.9235 HUF	1 HUF = 0.0047 BAM
07 jan 2025	1 BAM = 212.9593 HUF	1 HUF = 0.0047 BAM
08 jan 2025	1 BAM = 212.3422 HUF	1 HUF = 0.0047 BAM
09 jan 2025	1 BAM = 211.6412 HUF	1 HUF = 0.0047 BAM
10 jan 2025	1 BAM = 211.4692 HUF	1 HUF = 0.0047 BAM
11 jan 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
12 jan 2025	1 BAM = 211.5858 HUF	1 HUF = 0.0047 BAM
13 jan 2025	1 BAM = 211.2692 HUF	1 HUF = 0.0047 BAM
14 jan 2025	1 BAM = 210.4817 HUF	1 HUF = 0.0048 BAM
15 jan 2025	1 BAM = 209.8692 HUF	1 HUF = 0.0048 BAM
16 jan 2025	1 BAM = 210.6619 HUF	1 HUF = 0.0047 BAM
17 jan 2025	1 BAM = 211.0431 HUF	1 HUF = 0.0047 BAM
18 jan 2025	1 BAM = 211.8765 HUF	1 HUF = 0.0047 BAM
19 jan 2025	1 BAM = 211.8905 HUF	1 HUF = 0.0047 BAM
20 jan 2025	1 BAM = 210.6708 HUF	1 HUF = 0.0047 BAM
21 jan 2025	1 BAM = 210.1271 HUF	1 HUF = 0.0048 BAM
22 jan 2025	1 BAM = 209.4832 HUF	1 HUF = 0.0048 BAM
23 jan 2025	1 BAM = 209.2265 HUF	1 HUF = 0.0048 BAM
24 jan 2025	1 BAM = 209.1847 HUF	1 HUF = 0.0048 BAM
25 jan 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
26 jan 2025	1 BAM = 208.8371 HUF	1 HUF = 0.0048 BAM
27 jan 2025	1 BAM = 209.0213 HUF	1 HUF = 0.0048 BAM
28 jan 2025	1 BAM = 208.5219 HUF	1 HUF = 0.0048 BAM
29 jan 2025	1 BAM = 208.4838 HUF	1 HUF = 0.0048 BAM
30 jan 2025	1 BAM = 208.2846 HUF	1 HUF = 0.0048 BAM
31 jan 2025	1 BAM = 208.4359 HUF	1 HUF = 0.0048 BAM

Feb 2025

Datum	BAM-HUF	HUF-BAM
01 feb 2025	1 BAM = 208.8607 HUF	1 HUF = 0.0048 BAM
02 feb 2025	1 BAM = 208.5166 HUF	1 HUF = 0.0048 BAM
03 feb 2025	1 BAM = 208.5896 HUF	1 HUF = 0.0048 BAM
04 feb 2025	1 BAM = 208.084 HUF	1 HUF = 0.0048 BAM
05 feb 2025	1 BAM = 207.4713 HUF	1 HUF = 0.0048 BAM
06 feb 2025	1 BAM = 207.5641 HUF	1 HUF = 0.0048 BAM
07 feb 2025	1 BAM = 207.2828 HUF	1 HUF = 0.0048 BAM
08 feb 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
09 feb 2025	1 BAM = 207.3338 HUF	1 HUF = 0.0048 BAM
10 feb 2025	1 BAM = 206.4972 HUF	1 HUF = 0.0048 BAM
11 feb 2025	1 BAM = 206.2497 HUF	1 HUF = 0.0048 BAM
12 feb 2025	1 BAM = 205.7728 HUF	1 HUF = 0.0049 BAM
13 feb 2025	1 BAM = 206.028 HUF	1 HUF = 0.0049 BAM
14 feb 2025	1 BAM = 205.6981 HUF	1 HUF = 0.0049 BAM
15 feb 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
16 feb 2025	1 BAM = 205.818 HUF	1 HUF = 0.0049 BAM
17 feb 2025	1 BAM = 205.4016 HUF	1 HUF = 0.0049 BAM
18 feb 2025	1 BAM = 205.3133 HUF	1 HUF = 0.0049 BAM
19 feb 2025	1 BAM = 205.8666 HUF	1 HUF = 0.0049 BAM
20 feb 2025	1 BAM = 206.5642 HUF	1 HUF = 0.0048 BAM
21 feb 2025	1 BAM = 206.8208 HUF	1 HUF = 0.0048 BAM
22 feb 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
23 feb 2025	1 BAM = 206.2227 HUF	1 HUF = 0.0048 BAM
24 feb 2025	1 BAM = 205.7215 HUF	1 HUF = 0.0049 BAM
25 feb 2025	1 BAM = 205.2824 HUF	1 HUF = 0.0049 BAM
26 feb 2025	1 BAM = 204.8788 HUF	1 HUF = 0.0049 BAM
27 feb 2025	1 BAM = 204.0343 HUF	1 HUF = 0.0049 BAM
28 feb 2025	1 BAM = 204.7339 HUF	1 HUF = 0.0049 BAM

Mar 2025

Datum	BAM-HUF	HUF-BAM
01 mrt 2025	1 BAM = 206.8604 HUF	1 HUF = 0.0048 BAM
02 mrt 2025	1 BAM = 206.3166 HUF	1 HUF = 0.0048 BAM
03 mrt 2025	1 BAM = 208.0842 HUF	1 HUF = 0.0048 BAM
04 mrt 2025	1 BAM = 203.8056 HUF	1 HUF = 0.0049 BAM
05 mrt 2025	1 BAM = 203.7168 HUF	1 HUF = 0.0049 BAM
06 mrt 2025	1 BAM = 204.9635 HUF	1 HUF = 0.0049 BAM
07 mrt 2025	1 BAM = 204.0007 HUF	1 HUF = 0.0049 BAM
08 mrt 2025	1 BAM = 203.3028 HUF	1 HUF = 0.0049 BAM
09 mrt 2025	1 BAM = 203.5544 HUF	1 HUF = 0.0049 BAM
10 mrt 2025	1 BAM = 203.6415 HUF	1 HUF = 0.0049 BAM
11 mrt 2025	1 BAM = 205.7859 HUF	1 HUF = 0.0049 BAM
12 mrt 2025	1 BAM = 204.422 HUF	1 HUF = 0.0049 BAM
13 mrt 2025	1 BAM = 204.6888 HUF	1 HUF = 0.0049 BAM
14 mrt 2025	1 BAM = 205.011 HUF	1 HUF = 0.0049 BAM
15 mrt 2025	1 BAM = 204.9744 HUF	1 HUF = 0.0049 BAM
16 mrt 2025	1 BAM = 204.8453 HUF	1 HUF = 0.0049 BAM
17 mrt 2025	1 BAM = 204.2722 HUF	1 HUF = 0.0049 BAM
18 mrt 2025	1 BAM = 203.297 HUF	1 HUF = 0.0049 BAM
19 mrt 2025	1 BAM = 203.0543 HUF	1 HUF = 0.0049 BAM
20 mrt 2025	1 BAM = 203.1524 HUF	1 HUF = 0.0049 BAM
21 mrt 2025	1 BAM = 204.0676 HUF	1 HUF = 0.0049 BAM
22 mrt 2025	1 BAM = 204.3691 HUF	1 HUF = 0.0049 BAM
23 mrt 2025	1 BAM = 204.3066 HUF	1 HUF = 0.0049 BAM
24 mrt 2025	1 BAM = 203.2789 HUF	1 HUF = 0.0049 BAM
25 mrt 2025	1 BAM = 204.2693 HUF	1 HUF = 0.0049 BAM
26 mrt 2025	1 BAM = 204.9007 HUF	1 HUF = 0.0049 BAM
27 mrt 2025	1 BAM = 205.1466 HUF	1 HUF = 0.0049 BAM
28 mrt 2025	1 BAM = 205.823 HUF	1 HUF = 0.0049 BAM
29 mrt 2025	1 BAM = 207.1738 HUF	1 HUF = 0.0048 BAM
30 mrt 2025	1 BAM = 206.8301 HUF	1 HUF = 0.0048 BAM
31 mrt 2025	1 BAM = 205.7028 HUF	1 HUF = 0.0049 BAM

Apr 2025

Datum	BAM-HUF	HUF-BAM
01 apr 2025	1 BAM = 205.1201 HUF	1 HUF = 0.0049 BAM
02 apr 2025	1 BAM = 204.9302 HUF	1 HUF = 0.0049 BAM
03 apr 2025	1 BAM = 207.8162 HUF	1 HUF = 0.0048 BAM
04 apr 2025	1 BAM = 207.0854 HUF	1 HUF = 0.0048 BAM
05 apr 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
06 apr 2025	1 BAM = 207.6196 HUF	1 HUF = 0.0048 BAM
07 apr 2025	1 BAM = 208.3045 HUF	1 HUF = 0.0048 BAM
08 apr 2025	1 BAM = 209.1617 HUF	1 HUF = 0.0048 BAM
09 apr 2025	1 BAM = 209.0441 HUF	1 HUF = 0.0048 BAM
10 apr 2025	1 BAM = 210.014 HUF	1 HUF = 0.0048 BAM
11 apr 2025	1 BAM = 211.2442 HUF	1 HUF = 0.0047 BAM
12 apr 2025	1 BAM = 209.6159 HUF	1 HUF = 0.0048 BAM
13 apr 2025	1 BAM = 209.5897 HUF	1 HUF = 0.0048 BAM
14 apr 2025	1 BAM = 210.0619 HUF	1 HUF = 0.0048 BAM
15 apr 2025	1 BAM = 208.9656 HUF	1 HUF = 0.0048 BAM
16 apr 2025	1 BAM = 210.1326 HUF	1 HUF = 0.0048 BAM
17 apr 2025	1 BAM = 208.503 HUF	1 HUF = 0.0048 BAM
18 apr 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
19 apr 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
20 apr 2025	1 BAM = 208.6989 HUF	1 HUF = 0.0048 BAM
21 apr 2025	1 BAM = 208.6988 HUF	1 HUF = 0.0048 BAM
22 apr 2025	1 BAM = 209.2695 HUF	1 HUF = 0.0048 BAM
23 apr 2025	1 BAM = 208.9387 HUF	1 HUF = 0.0048 BAM
24 apr 2025	1 BAM = 208.5186 HUF	1 HUF = 0.0048 BAM
25 apr 2025	1 BAM = 207.8667 HUF	1 HUF = 0.0048 BAM
26 apr 2025	1 BAM = 207.266 HUF	1 HUF = 0.0048 BAM
27 apr 2025	1 BAM = 207.2659 HUF	1 HUF = 0.0048 BAM
28 apr 2025	1 BAM = 206.709 HUF	1 HUF = 0.0048 BAM
29 apr 2025	1 BAM = 206.6743 HUF	1 HUF = 0.0048 BAM
30 apr 2025	1 BAM = 206.4639 HUF	1 HUF = 0.0048 BAM

May 2025

Datum	BAM-HUF	HUF-BAM
01 mei 2025	1 BAM = 206.444 HUF	1 HUF = 0.0048 BAM
02 mei 2025	1 BAM = 206.4371 HUF	1 HUF = 0.0048 BAM
03 mei 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
04 mei 2025	1 BAM = 206.9065 HUF	1 HUF = 0.0048 BAM
05 mei 2025	1 BAM = 207.0386 HUF	1 HUF = 0.0048 BAM
06 mei 2025	1 BAM = 207.087 HUF	1 HUF = 0.0048 BAM
07 mei 2025	1 BAM = 206.6634 HUF	1 HUF = 0.0048 BAM
08 mei 2025	1 BAM = 207.4315 HUF	1 HUF = 0.0048 BAM
09 mei 2025	1 BAM = 206.9514 HUF	1 HUF = 0.0048 BAM
10 mei 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
11 mei 2025	1 BAM = 206.6574 HUF	1 HUF = 0.0048 BAM
12 mei 2025	1 BAM = 207.7417 HUF	1 HUF = 0.0048 BAM
13 mei 2025	1 BAM = 206.9103 HUF	1 HUF = 0.0048 BAM
14 mei 2025	1 BAM = 206.5766 HUF	1 HUF = 0.0048 BAM
15 mei 2025	1 BAM = 206.3471 HUF	1 HUF = 0.0048 BAM
16 mei 2025	1 BAM = 206.044 HUF	1 HUF = 0.0049 BAM
17 mei 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
18 mei 2025	1 BAM = 205.9924 HUF	1 HUF = 0.0049 BAM
19 mei 2025	1 BAM = 205.9721 HUF	1 HUF = 0.0049 BAM
20 mei 2025	1 BAM = 205.9982 HUF	1 HUF = 0.0049 BAM
21 mei 2025	1 BAM = 205.9099 HUF	1 HUF = 0.0049 BAM
22 mei 2025	1 BAM = 206.1639 HUF	1 HUF = 0.0049 BAM
23 mei 2025	1 BAM = 205.828 HUF	1 HUF = 0.0049 BAM
24 mei 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
25 mei 2025	1 BAM = 206.5084 HUF	1 HUF = 0.0048 BAM
26 mei 2025	1 BAM = 206.4862 HUF	1 HUF = 0.0048 BAM
27 mei 2025	1 BAM = 206.655 HUF	1 HUF = 0.0048 BAM
28 mei 2025	1 BAM = 206.0102 HUF	1 HUF = 0.0049 BAM
29 mei 2025	1 BAM = 206.7409 HUF	1 HUF = 0.0048 BAM
30 mei 2025	1 BAM = 206.2503 HUF	1 HUF = 0.0048 BAM
31 mei 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM

Jun 2025

Datum	BAM-HUF	HUF-BAM
01 jun 2025	1 BAM = 206.2014 HUF	1 HUF = 0.0048 BAM
02 jun 2025	1 BAM = 206.0227 HUF	1 HUF = 0.0049 BAM
03 jun 2025	1 BAM = 206.3072 HUF	1 HUF = 0.0048 BAM
04 jun 2025	1 BAM = 206.3094 HUF	1 HUF = 0.0048 BAM
05 jun 2025	1 BAM = 206.3092 HUF	1 HUF = 0.0048 BAM
06 jun 2025	1 BAM = 205.986 HUF	1 HUF = 0.0049 BAM
07 jun 2025	1 BAM = 206.5144 HUF	1 HUF = 0.0048 BAM
08 jun 2025	1 BAM = 206.5144 HUF	1 HUF = 0.0048 BAM
09 jun 2025	1 BAM = 205.5962 HUF	1 HUF = 0.0049 BAM
10 jun 2025	1 BAM = 204.9487 HUF	1 HUF = 0.0049 BAM
11 jun 2025	1 BAM = 204.9584 HUF	1 HUF = 0.0049 BAM
12 jun 2025	1 BAM = 205.0061 HUF	1 HUF = 0.0049 BAM
13 jun 2025	1 BAM = 206.1121 HUF	1 HUF = 0.0049 BAM
14 jun 2025	1 BAM = 205.9081 HUF	1 HUF = 0.0049 BAM
15 jun 2025	1 BAM = 205.9081 HUF	1 HUF = 0.0049 BAM
16 jun 2025	1 BAM = 205.4023 HUF	1 HUF = 0.0049 BAM
17 jun 2025	1 BAM = 206.0684 HUF	1 HUF = 0.0049 BAM
18 jun 2025	1 BAM = 206.2696 HUF	1 HUF = 0.0048 BAM
19 jun 2025	1 BAM = 206.3158 HUF	1 HUF = 0.0048 BAM
20 jun 2025	1 BAM = 206.0118 HUF	1 HUF = 0.0049 BAM
21 jun 2025	1 BAM = 205.9546 HUF	1 HUF = 0.0049 BAM
22 jun 2025	1 BAM = 205.9546 HUF	1 HUF = 0.0049 BAM
23 jun 2025	1 BAM = 206.7159 HUF	1 HUF = 0.0048 BAM
24 jun 2025	1 BAM = 205.5364 HUF	1 HUF = 0.0049 BAM
25 jun 2025	1 BAM = 205.1452 HUF	1 HUF = 0.0049 BAM
26 jun 2025	1 BAM = 204.6058 HUF	1 HUF = 0.0049 BAM
27 jun 2025	1 BAM = 204.0992 HUF	1 HUF = 0.0049 BAM
28 jun 2025	1 BAM = 204.0142 HUF	1 HUF = 0.0049 BAM
29 jun 2025	1 BAM = 204.0142 HUF	1 HUF = 0.0049 BAM
30 jun 2025	1 BAM = 204.2424 HUF	1 HUF = 0.0049 BAM

Jul 2025

Datum	BAM-HUF	HUF-BAM
01 jul 2025	1 BAM = 204.1357 HUF	1 HUF = 0.0049 BAM
02 jul 2025	1 BAM = 203.9507 HUF	1 HUF = 0.0049 BAM
03 jul 2025	1 BAM = 204.4087 HUF	1 HUF = 0.0049 BAM
04 jul 2025	1 BAM = 203.9453 HUF	1 HUF = 0.0049 BAM

BAM-HUF en HUF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws