> BAM-HTG en HTG-BAM wisselkoersen - 2026

BAM-HTG en HTG-BAM wisselkoersen - 2026

BAM-HTG en HTG-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HTG en HTG-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 78,37 HTG

1 HTG = 0,0128 BAM

1J 2J 3J

BAM tegen HTGHTG tegen BAM

Jan 2026

Datum	BAM-HTG	HTG-BAM
01 jan 2026	1 BAM = 78.6075 HTG	1 HTG = 0.0127 BAM
02 jan 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
03 jan 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
04 jan 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
05 jan 2026	1 BAM = 78.1777 HTG	1 HTG = 0.0128 BAM
06 jan 2026	1 BAM = 78.3502 HTG	1 HTG = 0.0128 BAM
07 jan 2026	1 BAM = 78.2646 HTG	1 HTG = 0.0128 BAM
08 jan 2026	1 BAM = 78.1931 HTG	1 HTG = 0.0128 BAM
09 jan 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
10 jan 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
11 jan 2026	1 BAM = 78.0361 HTG	1 HTG = 0.0128 BAM
12 jan 2026	1 BAM = 78.1648 HTG	1 HTG = 0.0128 BAM
13 jan 2026	1 BAM = 78.1341 HTG	1 HTG = 0.0128 BAM
14 jan 2026	1 BAM = 77.9388 HTG	1 HTG = 0.0128 BAM
15 jan 2026	1 BAM = 77.917 HTG	1 HTG = 0.0128 BAM
16 jan 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
17 jan 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
18 jan 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
19 jan 2026	1 BAM = 77.8566 HTG	1 HTG = 0.0128 BAM
20 jan 2026	1 BAM = 78.5459 HTG	1 HTG = 0.0127 BAM
21 jan 2026	1 BAM = 78.4235 HTG	1 HTG = 0.0128 BAM
22 jan 2026	1 BAM = 78.3802 HTG	1 HTG = 0.0128 BAM
23 jan 2026	1 BAM = 78.7262 HTG	1 HTG = 0.0127 BAM
24 jan 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
25 jan 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
26 jan 2026	1 BAM = 79.4511 HTG	1 HTG = 0.0126 BAM
27 jan 2026	1 BAM = 79.7634 HTG	1 HTG = 0.0125 BAM
28 jan 2026	1 BAM = 80.135 HTG	1 HTG = 0.0125 BAM
29 jan 2026	1 BAM = 80.136 HTG	1 HTG = 0.0125 BAM
30 jan 2026	1 BAM = 79.9567 HTG	1 HTG = 0.0125 BAM
31 jan 2026	1 BAM = 79.9574 HTG	1 HTG = 0.0125 BAM

Feb 2026

Datum	BAM-HTG	HTG-BAM
01 feb 2026	1 BAM = 79.9571 HTG	1 HTG = 0.0125 BAM
02 feb 2026	1 BAM = 79.5081 HTG	1 HTG = 0.0126 BAM
03 feb 2026	1 BAM = 79.0521 HTG	1 HTG = 0.0126 BAM
04 feb 2026	1 BAM = 79.1495 HTG	1 HTG = 0.0126 BAM
05 feb 2026	1 BAM = 79.1083 HTG	1 HTG = 0.0126 BAM
06 feb 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
07 feb 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
08 feb 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
09 feb 2026	1 BAM = 79.5848 HTG	1 HTG = 0.0126 BAM
10 feb 2026	1 BAM = 79.8388 HTG	1 HTG = 0.0125 BAM
11 feb 2026	1 BAM = 79.7986 HTG	1 HTG = 0.0125 BAM
12 feb 2026	1 BAM = 79.5685 HTG	1 HTG = 0.0126 BAM
13 feb 2026	1 BAM = 79.5061 HTG	1 HTG = 0.0126 BAM
14 feb 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
15 feb 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
16 feb 2026	1 BAM = 79.3844 HTG	1 HTG = 0.0126 BAM
17 feb 2026	1 BAM = 79.2726 HTG	1 HTG = 0.0126 BAM
18 feb 2026	1 BAM = 79.3179 HTG	1 HTG = 0.0126 BAM
19 feb 2026	1 BAM = 78.9539 HTG	1 HTG = 0.0127 BAM
20 feb 2026	1 BAM = 78.8639 HTG	1 HTG = 0.0127 BAM
21 feb 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
22 feb 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
23 feb 2026	1 BAM = 78.8649 HTG	1 HTG = 0.0127 BAM
24 feb 2026	1 BAM = 79.0406 HTG	1 HTG = 0.0127 BAM
25 feb 2026	1 BAM = 79.0091 HTG	1 HTG = 0.0127 BAM
26 feb 2026	1 BAM = 79.1543 HTG	1 HTG = 0.0126 BAM
27 feb 2026	1 BAM = 79.0879 HTG	1 HTG = 0.0126 BAM
28 feb 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM

Mar 2026

Datum	BAM-HTG	HTG-BAM
01 mrt 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM
02 mrt 2026	1 BAM = 78.5721 HTG	1 HTG = 0.0127 BAM
03 mrt 2026	1 BAM = 77.8065 HTG	1 HTG = 0.0129 BAM
04 mrt 2026	1 BAM = 78.0036 HTG	1 HTG = 0.0128 BAM
05 mrt 2026	1 BAM = 77.8362 HTG	1 HTG = 0.0128 BAM
06 mrt 2026	1 BAM = 77.5587 HTG	1 HTG = 0.0129 BAM
07 mrt 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
08 mrt 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
09 mrt 2026	1 BAM = 77.4439 HTG	1 HTG = 0.0129 BAM
10 mrt 2026	1 BAM = 78.0318 HTG	1 HTG = 0.0128 BAM
11 mrt 2026	1 BAM = 77.7891 HTG	1 HTG = 0.0129 BAM
12 mrt 2026	1 BAM = 77.3964 HTG	1 HTG = 0.0129 BAM
13 mrt 2026	1 BAM = 76.8903 HTG	1 HTG = 0.013 BAM
14 mrt 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
15 mrt 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
16 mrt 2026	1 BAM = 76.9308 HTG	1 HTG = 0.013 BAM
17 mrt 2026	1 BAM = 77.181 HTG	1 HTG = 0.013 BAM
18 mrt 2026	1 BAM = 77.3696 HTG	1 HTG = 0.0129 BAM
19 mrt 2026	1 BAM = 76.9949 HTG	1 HTG = 0.013 BAM
20 mrt 2026	1 BAM = 77.6194 HTG	1 HTG = 0.0129 BAM
21 mrt 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
22 mrt 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
23 mrt 2026	1 BAM = 77.3938 HTG	1 HTG = 0.0129 BAM
24 mrt 2026	1 BAM = 77.6978 HTG	1 HTG = 0.0129 BAM
25 mrt 2026	1 BAM = 77.8123 HTG	1 HTG = 0.0129 BAM
26 mrt 2026	1 BAM = 77.1674 HTG	1 HTG = 0.013 BAM
27 mrt 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
28 mrt 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
29 mrt 2026	1 BAM = 77.1296 HTG	1 HTG = 0.013 BAM
30 mrt 2026	1 BAM = 77.0992 HTG	1 HTG = 0.013 BAM
31 mrt 2026	1 BAM = 76.8995 HTG	1 HTG = 0.013 BAM

Apr 2026

Datum	BAM-HTG	HTG-BAM
01 apr 2026	1 BAM = 77.8549 HTG	1 HTG = 0.0128 BAM
02 apr 2026	1 BAM = 77.2574 HTG	1 HTG = 0.0129 BAM
03 apr 2026	1 BAM = 77.2551 HTG	1 HTG = 0.0129 BAM
04 apr 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
05 apr 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
06 apr 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
07 apr 2026	1 BAM = 77.452 HTG	1 HTG = 0.0129 BAM
08 apr 2026	1 BAM = 78.3581 HTG	1 HTG = 0.0128 BAM
09 apr 2026	1 BAM = 78.2647 HTG	1 HTG = 0.0128 BAM
10 apr 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
11 apr 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
12 apr 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
13 apr 2026	1 BAM = 78.295 HTG	1 HTG = 0.0128 BAM
14 apr 2026	1 BAM = 79.0156 HTG	1 HTG = 0.0127 BAM
15 apr 2026	1 BAM = 78.7939 HTG	1 HTG = 0.0127 BAM
16 apr 2026	1 BAM = 78.8373 HTG	1 HTG = 0.0127 BAM
17 apr 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
18 apr 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
19 apr 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
20 apr 2026	1 BAM = 78.8104 HTG	1 HTG = 0.0127 BAM
21 apr 2026	1 BAM = 78.7453 HTG	1 HTG = 0.0127 BAM
22 apr 2026	1 BAM = 78.6529 HTG	1 HTG = 0.0127 BAM
23 apr 2026	1 BAM = 78.6526 HTG	1 HTG = 0.0127 BAM
24 apr 2026	1 BAM = 78.34 HTG	1 HTG = 0.0128 BAM
25 apr 2026	1 BAM = 78.2291 HTG	1 HTG = 0.0128 BAM
26 apr 2026	1 BAM = 78.3413 HTG	1 HTG = 0.0128 BAM
27 apr 2026	1 BAM = 78.6328 HTG	1 HTG = 0.0127 BAM
28 apr 2026	1 BAM = 78.3202 HTG	1 HTG = 0.0128 BAM
29 apr 2026	1 BAM = 78.4129 HTG	1 HTG = 0.0128 BAM
30 apr 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM

BAM-HTG en HTG-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws