currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-HTG en HTG-BAM wisselkoersen - 2026

BAM-HTG en HTG-BAM wisselkoersen - 2026

BAM-HTG en HTG-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HTG en HTG-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 78,845 HTG
1 HTG = 0,0127 BAM
1J 2J 3J

Jan 2026

DatumBAM-HTGHTG-BAM
01 jan 2026 1 BAM = 78.6075 HTG 1 HTG = 0.0127 BAM
02 jan 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
03 jan 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
04 jan 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
05 jan 2026 1 BAM = 78.1777 HTG 1 HTG = 0.0128 BAM
06 jan 2026 1 BAM = 78.3502 HTG 1 HTG = 0.0128 BAM
07 jan 2026 1 BAM = 78.2646 HTG 1 HTG = 0.0128 BAM
08 jan 2026 1 BAM = 78.1931 HTG 1 HTG = 0.0128 BAM
09 jan 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
10 jan 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
11 jan 2026 1 BAM = 78.0361 HTG 1 HTG = 0.0128 BAM
12 jan 2026 1 BAM = 78.1648 HTG 1 HTG = 0.0128 BAM
13 jan 2026 1 BAM = 78.1341 HTG 1 HTG = 0.0128 BAM
14 jan 2026 1 BAM = 77.9388 HTG 1 HTG = 0.0128 BAM
15 jan 2026 1 BAM = 77.917 HTG 1 HTG = 0.0128 BAM
16 jan 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
17 jan 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
18 jan 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
19 jan 2026 1 BAM = 77.8566 HTG 1 HTG = 0.0128 BAM
20 jan 2026 1 BAM = 78.5459 HTG 1 HTG = 0.0127 BAM
21 jan 2026 1 BAM = 78.4235 HTG 1 HTG = 0.0128 BAM
22 jan 2026 1 BAM = 78.3802 HTG 1 HTG = 0.0128 BAM
23 jan 2026 1 BAM = 78.7262 HTG 1 HTG = 0.0127 BAM
24 jan 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
25 jan 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
26 jan 2026 1 BAM = 79.4511 HTG 1 HTG = 0.0126 BAM
27 jan 2026 1 BAM = 79.7634 HTG 1 HTG = 0.0125 BAM
28 jan 2026 1 BAM = 80.135 HTG 1 HTG = 0.0125 BAM
29 jan 2026 1 BAM = 80.136 HTG 1 HTG = 0.0125 BAM
30 jan 2026 1 BAM = 79.9567 HTG 1 HTG = 0.0125 BAM
31 jan 2026 1 BAM = 79.9574 HTG 1 HTG = 0.0125 BAM

Feb 2026

DatumBAM-HTGHTG-BAM
01 feb 2026 1 BAM = 79.9571 HTG 1 HTG = 0.0125 BAM
02 feb 2026 1 BAM = 79.5081 HTG 1 HTG = 0.0126 BAM
03 feb 2026 1 BAM = 79.0521 HTG 1 HTG = 0.0126 BAM
04 feb 2026 1 BAM = 79.1495 HTG 1 HTG = 0.0126 BAM
05 feb 2026 1 BAM = 79.1083 HTG 1 HTG = 0.0126 BAM
06 feb 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
07 feb 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
08 feb 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
09 feb 2026 1 BAM = 79.5848 HTG 1 HTG = 0.0126 BAM
10 feb 2026 1 BAM = 79.8388 HTG 1 HTG = 0.0125 BAM
11 feb 2026 1 BAM = 79.7986 HTG 1 HTG = 0.0125 BAM
12 feb 2026 1 BAM = 79.5685 HTG 1 HTG = 0.0126 BAM
13 feb 2026 1 BAM = 79.5061 HTG 1 HTG = 0.0126 BAM
14 feb 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
15 feb 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
16 feb 2026 1 BAM = 79.3844 HTG 1 HTG = 0.0126 BAM
17 feb 2026 1 BAM = 79.2726 HTG 1 HTG = 0.0126 BAM
18 feb 2026 1 BAM = 79.3179 HTG 1 HTG = 0.0126 BAM
19 feb 2026 1 BAM = 78.9539 HTG 1 HTG = 0.0127 BAM
20 feb 2026 1 BAM = 78.8639 HTG 1 HTG = 0.0127 BAM
21 feb 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
22 feb 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
23 feb 2026 1 BAM = 78.8649 HTG 1 HTG = 0.0127 BAM
24 feb 2026 1 BAM = 79.0406 HTG 1 HTG = 0.0127 BAM
25 feb 2026 1 BAM = 79.0091 HTG 1 HTG = 0.0127 BAM
26 feb 2026 1 BAM = 79.1543 HTG 1 HTG = 0.0126 BAM
27 feb 2026 1 BAM = 79.0879 HTG 1 HTG = 0.0126 BAM
28 feb 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM

Mar 2026

DatumBAM-HTGHTG-BAM
01 mrt 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM
02 mrt 2026 1 BAM = 78.5721 HTG 1 HTG = 0.0127 BAM
03 mrt 2026 1 BAM = 77.8065 HTG 1 HTG = 0.0129 BAM
04 mrt 2026 1 BAM = 78.0036 HTG 1 HTG = 0.0128 BAM

BAM-HTG en HTG-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats