currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-HNL en HNL-BAM wisselkoersen - 2026

BAM-HNL en HNL-BAM wisselkoersen - 2026

BAM-HNL en HNL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HNL en HNL-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 15,8911 HNL
1 HNL = 0,0629 BAM
1J 2J 3J

Jan 2026

DatumBAM-HNLHNL-BAM
01 jan 2026 1 BAM = 15.835 HNL 1 HNL = 0.0632 BAM
02 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
03 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
04 jan 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
05 jan 2026 1 BAM = 15.7445 HNL 1 HNL = 0.0635 BAM
06 jan 2026 1 BAM = 15.7776 HNL 1 HNL = 0.0634 BAM
07 jan 2026 1 BAM = 15.7542 HNL 1 HNL = 0.0635 BAM
08 jan 2026 1 BAM = 15.7399 HNL 1 HNL = 0.0635 BAM
09 jan 2026 1 BAM = 15.7029 HNL 1 HNL = 0.0637 BAM
10 jan 2026 1 BAM = 15.7556 HNL 1 HNL = 0.0635 BAM
11 jan 2026 1 BAM = 15.7126 HNL 1 HNL = 0.0636 BAM
12 jan 2026 1 BAM = 15.7499 HNL 1 HNL = 0.0635 BAM
13 jan 2026 1 BAM = 15.7393 HNL 1 HNL = 0.0635 BAM
14 jan 2026 1 BAM = 15.7069 HNL 1 HNL = 0.0637 BAM
15 jan 2026 1 BAM = 15.6831 HNL 1 HNL = 0.0638 BAM
16 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
17 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
18 jan 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
19 jan 2026 1 BAM = 15.6797 HNL 1 HNL = 0.0638 BAM
20 jan 2026 1 BAM = 15.8237 HNL 1 HNL = 0.0632 BAM
21 jan 2026 1 BAM = 15.7956 HNL 1 HNL = 0.0633 BAM
22 jan 2026 1 BAM = 15.7819 HNL 1 HNL = 0.0634 BAM
23 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
24 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
25 jan 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
26 jan 2026 1 BAM = 15.9899 HNL 1 HNL = 0.0625 BAM
27 jan 2026 1 BAM = 16.0509 HNL 1 HNL = 0.0623 BAM
28 jan 2026 1 BAM = 16.1487 HNL 1 HNL = 0.0619 BAM
29 jan 2026 1 BAM = 16.1489 HNL 1 HNL = 0.0619 BAM
30 jan 2026 1 BAM = 16.1262 HNL 1 HNL = 0.062 BAM
31 jan 2026 1 BAM = 16.0419 HNL 1 HNL = 0.0623 BAM

Feb 2026

DatumBAM-HNLHNL-BAM
01 feb 2026 1 BAM = 16.1259 HNL 1 HNL = 0.062 BAM
02 feb 2026 1 BAM = 16.0139 HNL 1 HNL = 0.0624 BAM
03 feb 2026 1 BAM = 15.9229 HNL 1 HNL = 0.0628 BAM
04 feb 2026 1 BAM = 15.9542 HNL 1 HNL = 0.0627 BAM
05 feb 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
06 feb 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
07 feb 2026 1 BAM = 15.9944 HNL 1 HNL = 0.0625 BAM
08 feb 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
09 feb 2026 1 BAM = 16.0308 HNL 1 HNL = 0.0624 BAM
10 feb 2026 1 BAM = 16.084 HNL 1 HNL = 0.0622 BAM
11 feb 2026 1 BAM = 16.0901 HNL 1 HNL = 0.0622 BAM
12 feb 2026 1 BAM = 16.0579 HNL 1 HNL = 0.0623 BAM
13 feb 2026 1 BAM = 16.0209 HNL 1 HNL = 0.0624 BAM
14 feb 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
15 feb 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
16 feb 2026 1 BAM = 16.0277 HNL 1 HNL = 0.0624 BAM
17 feb 2026 1 BAM = 16.0123 HNL 1 HNL = 0.0625 BAM
18 feb 2026 1 BAM = 16.0047 HNL 1 HNL = 0.0625 BAM
19 feb 2026 1 BAM = 15.9357 HNL 1 HNL = 0.0628 BAM
20 feb 2026 1 BAM = 15.9172 HNL 1 HNL = 0.0628 BAM
21 feb 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
22 feb 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
23 feb 2026 1 BAM = 15.9177 HNL 1 HNL = 0.0628 BAM
24 feb 2026 1 BAM = 15.9344 HNL 1 HNL = 0.0628 BAM
25 feb 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
26 feb 2026 1 BAM = 15.973 HNL 1 HNL = 0.0626 BAM
27 feb 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
28 feb 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM

Mar 2026

DatumBAM-HNLHNL-BAM
01 mrt 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
02 mrt 2026 1 BAM = 15.876 HNL 1 HNL = 0.063 BAM
03 mrt 2026 1 BAM = 15.6942 HNL 1 HNL = 0.0637 BAM
04 mrt 2026 1 BAM = 15.7439 HNL 1 HNL = 0.0635 BAM

BAM-HNL en HNL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats