> BAM-HNL en HNL-BAM wisselkoersen - 2025

BAM-HNL en HNL-BAM wisselkoersen - 2025

BAM-HNL en HNL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HNL en HNL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 13,7498 HNL

1 HNL = 0,0727 BAM

1J 2J 3J

BAM tegen HNLHNL tegen BAM

Jan 2025

Datum	BAM-HNL	HNL-BAM
01 jan 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 jan 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 jan 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 jan 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 jan 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 jan 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 jan 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 jan 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 jan 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 jan 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 jan 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 jan 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 jan 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 jan 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 jan 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 jan 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 jan 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 jan 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 jan 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 jan 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 jan 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 jan 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 jan 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Datum	BAM-HNL	HNL-BAM
01 feb 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 feb 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 feb 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 feb 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 feb 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 feb 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 feb 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 feb 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 feb 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 feb 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 feb 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 feb 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 feb 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 feb 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 feb 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 feb 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 feb 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 feb 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 feb 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 feb 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 feb 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 feb 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 feb 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 feb 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Datum	BAM-HNL	HNL-BAM
01 mrt 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mrt 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mrt 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mrt 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mrt 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mrt 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mrt 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mrt 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mrt 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mrt 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mrt 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mrt 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mrt 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mrt 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mrt 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mrt 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mrt 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mrt 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mrt 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mrt 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mrt 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mrt 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mrt 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mrt 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mrt 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mrt 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mrt 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mrt 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mrt 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mrt 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mrt 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Datum	BAM-HNL	HNL-BAM
01 apr 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 apr 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 apr 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 apr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM

BAM-HNL en HNL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws