currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-HKD en HKD-BAM wisselkoersen - 2026

BAM-HKD en HKD-BAM wisselkoersen - 2026

BAM-HKD en HKD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HKD en HKD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 4,699 HKD
1 HKD = 0,2128 BAM
1J 2J 3J

Jan 2026

DatumBAM-HKDHKD-BAM
01 jan 2026 1 BAM = 4.6719 HKD 1 HKD = 0.214 BAM
02 jan 2026 1 BAM = 4.6716 HKD 1 HKD = 0.2141 BAM
03 jan 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
04 jan 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
05 jan 2026 1 BAM = 4.6509 HKD 1 HKD = 0.215 BAM
06 jan 2026 1 BAM = 4.6632 HKD 1 HKD = 0.2144 BAM
07 jan 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
08 jan 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
09 jan 2026 1 BAM = 4.6414 HKD 1 HKD = 0.2155 BAM
10 jan 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
11 jan 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
12 jan 2026 1 BAM = 4.6584 HKD 1 HKD = 0.2147 BAM
13 jan 2026 1 BAM = 4.6542 HKD 1 HKD = 0.2149 BAM
14 jan 2026 1 BAM = 4.6432 HKD 1 HKD = 0.2154 BAM
15 jan 2026 1 BAM = 4.6393 HKD 1 HKD = 0.2156 BAM
16 jan 2026 1 BAM = 4.6344 HKD 1 HKD = 0.2158 BAM
17 jan 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
18 jan 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
19 jan 2026 1 BAM = 4.6372 HKD 1 HKD = 0.2156 BAM
20 jan 2026 1 BAM = 4.681 HKD 1 HKD = 0.2136 BAM
21 jan 2026 1 BAM = 4.6729 HKD 1 HKD = 0.214 BAM
22 jan 2026 1 BAM = 4.6667 HKD 1 HKD = 0.2143 BAM
23 jan 2026 1 BAM = 4.6813 HKD 1 HKD = 0.2136 BAM
24 jan 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
25 jan 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
26 jan 2026 1 BAM = 4.7265 HKD 1 HKD = 0.2116 BAM
27 jan 2026 1 BAM = 4.7504 HKD 1 HKD = 0.2105 BAM
28 jan 2026 1 BAM = 4.7764 HKD 1 HKD = 0.2094 BAM
29 jan 2026 1 BAM = 4.7733 HKD 1 HKD = 0.2095 BAM
30 jan 2026 1 BAM = 4.7698 HKD 1 HKD = 0.2097 BAM
31 jan 2026 1 BAM = 4.7349 HKD 1 HKD = 0.2112 BAM

Feb 2026

DatumBAM-HKDHKD-BAM
01 feb 2026 1 BAM = 4.7344 HKD 1 HKD = 0.2112 BAM
02 feb 2026 1 BAM = 4.733 HKD 1 HKD = 0.2113 BAM
03 feb 2026 1 BAM = 4.7113 HKD 1 HKD = 0.2123 BAM
04 feb 2026 1 BAM = 4.7196 HKD 1 HKD = 0.2119 BAM
05 feb 2026 1 BAM = 4.7096 HKD 1 HKD = 0.2123 BAM
06 feb 2026 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
07 feb 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
08 feb 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
09 feb 2026 1 BAM = 4.7458 HKD 1 HKD = 0.2107 BAM
10 feb 2026 1 BAM = 4.7596 HKD 1 HKD = 0.2101 BAM
11 feb 2026 1 BAM = 4.7586 HKD 1 HKD = 0.2101 BAM
12 feb 2026 1 BAM = 4.7481 HKD 1 HKD = 0.2106 BAM
13 feb 2026 1 BAM = 4.7396 HKD 1 HKD = 0.211 BAM
14 feb 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
15 feb 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
16 feb 2026 1 BAM = 4.7385 HKD 1 HKD = 0.211 BAM
17 feb 2026 1 BAM = 4.7274 HKD 1 HKD = 0.2115 BAM
18 feb 2026 1 BAM = 4.7305 HKD 1 HKD = 0.2114 BAM
19 feb 2026 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM
20 feb 2026 1 BAM = 4.7015 HKD 1 HKD = 0.2127 BAM
21 feb 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
22 feb 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
23 feb 2026 1 BAM = 4.7105 HKD 1 HKD = 0.2123 BAM
24 feb 2026 1 BAM = 4.7098 HKD 1 HKD = 0.2123 BAM
25 feb 2026 1 BAM = 4.711 HKD 1 HKD = 0.2123 BAM
26 feb 2026 1 BAM = 4.7222 HKD 1 HKD = 0.2118 BAM
27 feb 2026 1 BAM = 4.7226 HKD 1 HKD = 0.2117 BAM
28 feb 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM

Mar 2026

DatumBAM-HKDHKD-BAM
01 mrt 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM
02 mrt 2026 1 BAM = 4.6877 HKD 1 HKD = 0.2133 BAM
03 mrt 2026 1 BAM = 4.6289 HKD 1 HKD = 0.216 BAM
04 mrt 2026 1 BAM = 4.6544 HKD 1 HKD = 0.2148 BAM

BAM-HKD en HKD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats