> BAM-HKD en HKD-BAM wisselkoersen - 2025

BAM-HKD en HKD-BAM wisselkoersen - 2025

BAM-HKD en HKD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-HKD en HKD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4,2797 HKD

1 HKD = 0,2337 BAM

1J 2J 3J

BAM tegen HKDHKD tegen BAM

Jan 2025

Datum	BAM-HKD	HKD-BAM
01 jan 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 jan 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 jan 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 jan 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 jan 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 jan 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 jan 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 jan 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 jan 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 jan 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 jan 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 jan 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 jan 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 jan 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 jan 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 jan 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 jan 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 jan 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 jan 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 jan 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 jan 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 jan 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 jan 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 jan 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 jan 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 jan 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 jan 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 jan 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Datum	BAM-HKD	HKD-BAM
01 feb 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 feb 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 feb 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 feb 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 feb 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 feb 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 feb 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 feb 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 feb 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 feb 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 feb 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 feb 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 feb 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 feb 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 feb 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 feb 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 feb 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 feb 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 feb 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 feb 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 feb 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 feb 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 feb 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 feb 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 feb 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Datum	BAM-HKD	HKD-BAM
01 mrt 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 mrt 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 mrt 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 mrt 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 mrt 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 mrt 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 mrt 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 mrt 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 mrt 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 mrt 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 mrt 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 mrt 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 mrt 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 mrt 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 mrt 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 mrt 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 mrt 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 mrt 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 mrt 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 mrt 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 mrt 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 mrt 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 mrt 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 mrt 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 mrt 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 mrt 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 mrt 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 mrt 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 mrt 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 mrt 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 mrt 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Datum	BAM-HKD	HKD-BAM
01 apr 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 apr 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 apr 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 apr 2025	1 BAM = 4.3935 HKD	1 HKD = 0.2276 BAM
05 apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
06 apr 2025	1 BAM = 4.3577 HKD	1 HKD = 0.2295 BAM
07 apr 2025	1 BAM = 4.3512 HKD	1 HKD = 0.2298 BAM
08 apr 2025	1 BAM = 4.346 HKD	1 HKD = 0.2301 BAM
09 apr 2025	1 BAM = 4.3783 HKD	1 HKD = 0.2284 BAM
10 apr 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM
11 apr 2025	1 BAM = 4.4942 HKD	1 HKD = 0.2225 BAM
12 apr 2025	1 BAM = 4.5051 HKD	1 HKD = 0.222 BAM
13 apr 2025	1 BAM = 4.5037 HKD	1 HKD = 0.222 BAM
14 apr 2025	1 BAM = 4.5153 HKD	1 HKD = 0.2215 BAM
15 apr 2025	1 BAM = 4.4959 HKD	1 HKD = 0.2224 BAM
16 apr 2025	1 BAM = 4.509 HKD	1 HKD = 0.2218 BAM
17 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
18 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
19 apr 2025	1 BAM = 4.5113 HKD	1 HKD = 0.2217 BAM
20 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
21 apr 2025	1 BAM = 4.512 HKD	1 HKD = 0.2216 BAM
22 apr 2025	1 BAM = 4.5572 HKD	1 HKD = 0.2194 BAM
23 apr 2025	1 BAM = 4.5241 HKD	1 HKD = 0.221 BAM
24 apr 2025	1 BAM = 4.5174 HKD	1 HKD = 0.2214 BAM
25 apr 2025	1 BAM = 4.5038 HKD	1 HKD = 0.222 BAM
26 apr 2025	1 BAM = 4.5054 HKD	1 HKD = 0.222 BAM
27 apr 2025	1 BAM = 4.5043 HKD	1 HKD = 0.222 BAM
28 apr 2025	1 BAM = 4.5006 HKD	1 HKD = 0.2222 BAM
29 apr 2025	1 BAM = 4.5149 HKD	1 HKD = 0.2215 BAM
30 apr 2025	1 BAM = 4.5073 HKD	1 HKD = 0.2219 BAM

May 2025

Datum	BAM-HKD	HKD-BAM
01 mei 2025	1 BAM = 4.4921 HKD	1 HKD = 0.2226 BAM
02 mei 2025	1 BAM = 4.4891 HKD	1 HKD = 0.2228 BAM
03 mei 2025	1 BAM = 4.48 HKD	1 HKD = 0.2232 BAM
04 mei 2025	1 BAM = 4.4795 HKD	1 HKD = 0.2232 BAM
05 mei 2025	1 BAM = 4.4997 HKD	1 HKD = 0.2222 BAM
06 mei 2025	1 BAM = 4.4889 HKD	1 HKD = 0.2228 BAM
07 mei 2025	1 BAM = 4.5094 HKD	1 HKD = 0.2218 BAM
08 mei 2025	1 BAM = 4.4898 HKD	1 HKD = 0.2227 BAM
09 mei 2025	1 BAM = 4.4741 HKD	1 HKD = 0.2235 BAM
10 mei 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
11 mei 2025	1 BAM = 4.4745 HKD	1 HKD = 0.2235 BAM
12 mei 2025	1 BAM = 4.4224 HKD	1 HKD = 0.2261 BAM
13 mei 2025	1 BAM = 4.4272 HKD	1 HKD = 0.2259 BAM
14 mei 2025	1 BAM = 4.4761 HKD	1 HKD = 0.2234 BAM
15 mei 2025	1 BAM = 4.4678 HKD	1 HKD = 0.2238 BAM
16 mei 2025	1 BAM = 4.4769 HKD	1 HKD = 0.2234 BAM
17 mei 2025	1 BAM = 4.4599 HKD	1 HKD = 0.2242 BAM
18 mei 2025	1 BAM = 4.4601 HKD	1 HKD = 0.2242 BAM
19 mei 2025	1 BAM = 4.5086 HKD	1 HKD = 0.2218 BAM

BAM-HKD en HKD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws