currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-GYD en GYD-BAM wisselkoersen - 2026

BAM-GYD en GYD-BAM wisselkoersen - 2026

BAM-GYD en GYD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GYD en GYD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 125,1211 GYD
1 GYD = 0,008 BAM
1J 2J 3J

Jan 2026

DatumBAM-GYDGYD-BAM
01 jan 2026 1 BAM = 125.6637 GYD 1 GYD = 0.008 BAM
02 jan 2026 1 BAM = 125.3911 GYD 1 GYD = 0.008 BAM
03 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
04 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
05 jan 2026 1 BAM = 124.956 GYD 1 GYD = 0.008 BAM
06 jan 2026 1 BAM = 125.2235 GYD 1 GYD = 0.008 BAM
07 jan 2026 1 BAM = 125.044 GYD 1 GYD = 0.008 BAM
08 jan 2026 1 BAM = 124.9156 GYD 1 GYD = 0.008 BAM
09 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
10 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
11 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
12 jan 2026 1 BAM = 124.9542 GYD 1 GYD = 0.008 BAM
13 jan 2026 1 BAM = 124.8273 GYD 1 GYD = 0.008 BAM
14 jan 2026 1 BAM = 124.5873 GYD 1 GYD = 0.008 BAM
15 jan 2026 1 BAM = 124.413 GYD 1 GYD = 0.008 BAM
16 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
17 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
18 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
19 jan 2026 1 BAM = 124.3871 GYD 1 GYD = 0.008 BAM
20 jan 2026 1 BAM = 125.5233 GYD 1 GYD = 0.008 BAM
21 jan 2026 1 BAM = 125.3147 GYD 1 GYD = 0.008 BAM
22 jan 2026 1 BAM = 125.1735 GYD 1 GYD = 0.008 BAM
23 jan 2026 1 BAM = 125.585 GYD 1 GYD = 0.008 BAM
24 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
25 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
26 jan 2026 1 BAM = 126.8359 GYD 1 GYD = 0.0079 BAM
27 jan 2026 1 BAM = 127.2461 GYD 1 GYD = 0.0079 BAM
28 jan 2026 1 BAM = 128.0238 GYD 1 GYD = 0.0078 BAM
29 jan 2026 1 BAM = 128.0243 GYD 1 GYD = 0.0078 BAM
30 jan 2026 1 BAM = 127.822 GYD 1 GYD = 0.0078 BAM
31 jan 2026 1 BAM = 127.8203 GYD 1 GYD = 0.0078 BAM

Feb 2026

DatumBAM-GYDGYD-BAM
01 feb 2026 1 BAM = 127.8198 GYD 1 GYD = 0.0078 BAM
02 feb 2026 1 BAM = 126.9253 GYD 1 GYD = 0.0079 BAM
03 feb 2026 1 BAM = 126.0903 GYD 1 GYD = 0.0079 BAM
04 feb 2026 1 BAM = 126.3376 GYD 1 GYD = 0.0079 BAM
05 feb 2026 1 BAM = 126.1581 GYD 1 GYD = 0.0079 BAM
06 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
07 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
08 feb 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
09 feb 2026 1 BAM = 126.9675 GYD 1 GYD = 0.0079 BAM
10 feb 2026 1 BAM = 127.3392 GYD 1 GYD = 0.0079 BAM
11 feb 2026 1 BAM = 127.3847 GYD 1 GYD = 0.0079 BAM
12 feb 2026 1 BAM = 127.1338 GYD 1 GYD = 0.0079 BAM
13 feb 2026 1 BAM = 126.8666 GYD 1 GYD = 0.0079 BAM
14 feb 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
15 feb 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
16 feb 2026 1 BAM = 126.8842 GYD 1 GYD = 0.0079 BAM
17 feb 2026 1 BAM = 126.5527 GYD 1 GYD = 0.0079 BAM
18 feb 2026 1 BAM = 126.5978 GYD 1 GYD = 0.0079 BAM
19 feb 2026 1 BAM = 126.0184 GYD 1 GYD = 0.0079 BAM
20 feb 2026 1 BAM = 125.8543 GYD 1 GYD = 0.0079 BAM
21 feb 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
22 feb 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
23 feb 2026 1 BAM = 125.8601 GYD 1 GYD = 0.0079 BAM
24 feb 2026 1 BAM = 126.0211 GYD 1 GYD = 0.0079 BAM
25 feb 2026 1 BAM = 125.9555 GYD 1 GYD = 0.0079 BAM
26 feb 2026 1 BAM = 126.2286 GYD 1 GYD = 0.0079 BAM
27 feb 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
28 feb 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM

Mar 2026

DatumBAM-GYDGYD-BAM
01 mrt 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
02 mrt 2026 1 BAM = 125.5053 GYD 1 GYD = 0.008 BAM
03 mrt 2026 1 BAM = 124.0599 GYD 1 GYD = 0.0081 BAM
04 mrt 2026 1 BAM = 124.4601 GYD 1 GYD = 0.008 BAM
05 mrt 2026 1 BAM = 124.2057 GYD 1 GYD = 0.0081 BAM
06 mrt 2026 1 BAM = 123.6826 GYD 1 GYD = 0.0081 BAM
07 mrt 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
08 mrt 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
09 mrt 2026 1 BAM = 123.6743 GYD 1 GYD = 0.0081 BAM
10 mrt 2026 1 BAM = 124.5063 GYD 1 GYD = 0.008 BAM
11 mrt 2026 1 BAM = 124.2095 GYD 1 GYD = 0.0081 BAM
12 mrt 2026 1 BAM = 123.6191 GYD 1 GYD = 0.0081 BAM
13 mrt 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
14 mrt 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
15 mrt 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
16 mrt 2026 1 BAM = 122.8664 GYD 1 GYD = 0.0081 BAM
17 mrt 2026 1 BAM = 123.1043 GYD 1 GYD = 0.0081 BAM
18 mrt 2026 1 BAM = 123.5123 GYD 1 GYD = 0.0081 BAM
19 mrt 2026 1 BAM = 122.8053 GYD 1 GYD = 0.0081 BAM
20 mrt 2026 1 BAM = 123.7873 GYD 1 GYD = 0.0081 BAM
21 mrt 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
22 mrt 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
23 mrt 2026 1 BAM = 123.6253 GYD 1 GYD = 0.0081 BAM
24 mrt 2026 1 BAM = 124.0189 GYD 1 GYD = 0.0081 BAM
25 mrt 2026 1 BAM = 124.1532 GYD 1 GYD = 0.0081 BAM
26 mrt 2026 1 BAM = 123.2776 GYD 1 GYD = 0.0081 BAM
27 mrt 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
28 mrt 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
29 mrt 2026 1 BAM = 123.167 GYD 1 GYD = 0.0081 BAM
30 mrt 2026 1 BAM = 122.9016 GYD 1 GYD = 0.0081 BAM
31 mrt 2026 1 BAM = 122.6153 GYD 1 GYD = 0.0082 BAM

Apr 2026

DatumBAM-GYDGYD-BAM
01 apr 2026 1 BAM = 124.1347 GYD 1 GYD = 0.0081 BAM
02 apr 2026 1 BAM = 123.187 GYD 1 GYD = 0.0081 BAM
03 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
04 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
05 apr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM
06 apr 2026 1 BAM = 123.1976 GYD 1 GYD = 0.0081 BAM
07 apr 2026 1 BAM = 123.5989 GYD 1 GYD = 0.0081 BAM
08 apr 2026 1 BAM = 125.0489 GYD 1 GYD = 0.008 BAM
09 apr 2026 1 BAM = 124.8502 GYD 1 GYD = 0.008 BAM
10 apr 2026 1 BAM = 125.279 GYD 1 GYD = 0.008 BAM
11 apr 2026 1 BAM = 125.294 GYD 1 GYD = 0.008 BAM
12 apr 2026 1 BAM = 125.294 GYD 1 GYD = 0.008 BAM
13 apr 2026 1 BAM = 125.0889 GYD 1 GYD = 0.008 BAM
14 apr 2026 1 BAM = 126.1928 GYD 1 GYD = 0.0079 BAM
15 apr 2026 1 BAM = 125.9839 GYD 1 GYD = 0.0079 BAM
16 apr 2026 1 BAM = 126.02 GYD 1 GYD = 0.0079 BAM
17 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
18 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
19 apr 2026 1 BAM = 126.1683 GYD 1 GYD = 0.0079 BAM
20 apr 2026 1 BAM = 125.9105 GYD 1 GYD = 0.0079 BAM
21 apr 2026 1 BAM = 125.8104 GYD 1 GYD = 0.0079 BAM
22 apr 2026 1 BAM = 125.7179 GYD 1 GYD = 0.008 BAM
23 apr 2026 1 BAM = 125.7189 GYD 1 GYD = 0.008 BAM
24 apr 2026 1 BAM = 125.1891 GYD 1 GYD = 0.008 BAM
25 apr 2026 1 BAM = 125.1891 GYD 1 GYD = 0.008 BAM
26 apr 2026 1 BAM = 125.1917 GYD 1 GYD = 0.008 BAM
27 apr 2026 1 BAM = 125.6519 GYD 1 GYD = 0.008 BAM
28 apr 2026 1 BAM = 125.0844 GYD 1 GYD = 0.008 BAM
29 apr 2026 1 BAM = 125.2577 GYD 1 GYD = 0.008 BAM
30 apr 2026 1 BAM = 125.3236 GYD 1 GYD = 0.008 BAM

May 2026

DatumBAM-GYDGYD-BAM
01 mei 2026 1 BAM = 125.3235 GYD 1 GYD = 0.008 BAM

BAM-GYD en GYD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats