> BAM-GTQ en GTQ-BAM wisselkoersen - 2025

BAM-GTQ en GTQ-BAM wisselkoersen - 2025

BAM-GTQ en GTQ-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GTQ en GTQ-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4,246 GTQ

1 GTQ = 0,2355 BAM

1J 2J 3J

BAM tegen GTQGTQ tegen BAM

Jan 2025

Datum	BAM-GTQ	GTQ-BAM
01 jan 2025	1 BAM = 4.119 GTQ	1 GTQ = 0.2428 BAM
02 jan 2025	1 BAM = 4.0756 GTQ	1 GTQ = 0.2454 BAM
03 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
04 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
05 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
06 jan 2025	1 BAM = 4.111 GTQ	1 GTQ = 0.2432 BAM
07 jan 2025	1 BAM = 4.1103 GTQ	1 GTQ = 0.2433 BAM
08 jan 2025	1 BAM = 4.0633 GTQ	1 GTQ = 0.2461 BAM
09 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
10 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
11 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
12 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
13 jan 2025	1 BAM = 4.0234 GTQ	1 GTQ = 0.2485 BAM
14 jan 2025	1 BAM = 4.0439 GTQ	1 GTQ = 0.2473 BAM
15 jan 2025	1 BAM = 4.0659 GTQ	1 GTQ = 0.2459 BAM
16 jan 2025	1 BAM = 4.0618 GTQ	1 GTQ = 0.2462 BAM
17 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
18 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
19 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
20 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
21 jan 2025	1 BAM = 4.0852 GTQ	1 GTQ = 0.2448 BAM
22 jan 2025	1 BAM = 4.0854 GTQ	1 GTQ = 0.2448 BAM
23 jan 2025	1 BAM = 4.1108 GTQ	1 GTQ = 0.2433 BAM
24 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
25 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
26 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
27 jan 2025	1 BAM = 4.1584 GTQ	1 GTQ = 0.2405 BAM
28 jan 2025	1 BAM = 4.1195 GTQ	1 GTQ = 0.2427 BAM
29 jan 2025	1 BAM = 4.1139 GTQ	1 GTQ = 0.2431 BAM
30 jan 2025	1 BAM = 4.1124 GTQ	1 GTQ = 0.2432 BAM
31 jan 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM

Feb 2025

Datum	BAM-GTQ	GTQ-BAM
01 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
02 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
03 feb 2025	1 BAM = 4.0561 GTQ	1 GTQ = 0.2465 BAM
04 feb 2025	1 BAM = 4.0798 GTQ	1 GTQ = 0.2451 BAM
05 feb 2025	1 BAM = 4.117 GTQ	1 GTQ = 0.2429 BAM
06 feb 2025	1 BAM = 4.096 GTQ	1 GTQ = 0.2441 BAM
07 feb 2025	1 BAM = 4.1046 GTQ	1 GTQ = 0.2436 BAM
08 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
09 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
10 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
11 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
12 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
13 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
14 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
15 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
16 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
17 feb 2025	1 BAM = 4.1349 GTQ	1 GTQ = 0.2418 BAM
18 feb 2025	1 BAM = 4.1257 GTQ	1 GTQ = 0.2424 BAM
19 feb 2025	1 BAM = 4.1154 GTQ	1 GTQ = 0.243 BAM
20 feb 2025	1 BAM = 4.1191 GTQ	1 GTQ = 0.2428 BAM
21 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
22 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
23 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
24 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
25 feb 2025	1 BAM = 4.135 GTQ	1 GTQ = 0.2418 BAM
26 feb 2025	1 BAM = 4.1353 GTQ	1 GTQ = 0.2418 BAM
27 feb 2025	1 BAM = 4.1323 GTQ	1 GTQ = 0.242 BAM
28 feb 2025	1 BAM = 4.1034 GTQ	1 GTQ = 0.2437 BAM

Mar 2025

Datum	BAM-GTQ	GTQ-BAM
01 mrt 2025	1 BAM = 4.1026 GTQ	1 GTQ = 0.2437 BAM
02 mrt 2025	1 BAM = 4.093 GTQ	1 GTQ = 0.2443 BAM
03 mrt 2025	1 BAM = 4.1275 GTQ	1 GTQ = 0.2423 BAM
04 mrt 2025	1 BAM = 4.1604 GTQ	1 GTQ = 0.2404 BAM
05 mrt 2025	1 BAM = 4.2115 GTQ	1 GTQ = 0.2374 BAM
06 mrt 2025	1 BAM = 4.2599 GTQ	1 GTQ = 0.2347 BAM
07 mrt 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
08 mrt 2025	1 BAM = 4.2705 GTQ	1 GTQ = 0.2342 BAM
09 mrt 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
10 mrt 2025	1 BAM = 4.274 GTQ	1 GTQ = 0.234 BAM
11 mrt 2025	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
12 mrt 2025	1 BAM = 4.2976 GTQ	1 GTQ = 0.2327 BAM
13 mrt 2025	1 BAM = 4.2795 GTQ	1 GTQ = 0.2337 BAM
14 mrt 2025	1 BAM = 4.2989 GTQ	1 GTQ = 0.2326 BAM
15 mrt 2025	1 BAM = 4.2954 GTQ	1 GTQ = 0.2328 BAM
16 mrt 2025	1 BAM = 4.3027 GTQ	1 GTQ = 0.2324 BAM
17 mrt 2025	1 BAM = 4.298 GTQ	1 GTQ = 0.2327 BAM
18 mrt 2025	1 BAM = 4.3028 GTQ	1 GTQ = 0.2324 BAM
19 mrt 2025	1 BAM = 4.2995 GTQ	1 GTQ = 0.2326 BAM
20 mrt 2025	1 BAM = 4.2744 GTQ	1 GTQ = 0.2339 BAM
21 mrt 2025	1 BAM = 4.2747 GTQ	1 GTQ = 0.2339 BAM
22 mrt 2025	1 BAM = 4.275 GTQ	1 GTQ = 0.2339 BAM
23 mrt 2025	1 BAM = 4.2844 GTQ	1 GTQ = 0.2334 BAM
24 mrt 2025	1 BAM = 4.2634 GTQ	1 GTQ = 0.2346 BAM
25 mrt 2025	1 BAM = 4.2639 GTQ	1 GTQ = 0.2345 BAM
26 mrt 2025	1 BAM = 4.2545 GTQ	1 GTQ = 0.235 BAM
27 mrt 2025	1 BAM = 4.2525 GTQ	1 GTQ = 0.2352 BAM
28 mrt 2025	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
29 mrt 2025	1 BAM = 4.2938 GTQ	1 GTQ = 0.2329 BAM
30 mrt 2025	1 BAM = 4.2956 GTQ	1 GTQ = 0.2328 BAM
31 mrt 2025	1 BAM = 4.2672 GTQ	1 GTQ = 0.2343 BAM

Apr 2025

Datum	BAM-GTQ	GTQ-BAM
01 apr 2025	1 BAM = 4.2569 GTQ	1 GTQ = 0.2349 BAM
02 apr 2025	1 BAM = 4.2581 GTQ	1 GTQ = 0.2348 BAM
03 apr 2025	1 BAM = 4.3508 GTQ	1 GTQ = 0.2298 BAM
04 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
05 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
06 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
07 apr 2025	1 BAM = 4.3251 GTQ	1 GTQ = 0.2312 BAM
08 apr 2025	1 BAM = 4.3161 GTQ	1 GTQ = 0.2317 BAM
09 apr 2025	1 BAM = 4.351 GTQ	1 GTQ = 0.2298 BAM
10 apr 2025	1 BAM = 4.3687 GTQ	1 GTQ = 0.2289 BAM
11 apr 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2237 BAM
12 apr 2025	1 BAM = 4.4708 GTQ	1 GTQ = 0.2237 BAM
13 apr 2025	1 BAM = 4.4777 GTQ	1 GTQ = 0.2233 BAM
14 apr 2025	1 BAM = 4.4883 GTQ	1 GTQ = 0.2228 BAM
15 apr 2025	1 BAM = 4.4723 GTQ	1 GTQ = 0.2236 BAM
16 apr 2025	1 BAM = 4.476 GTQ	1 GTQ = 0.2234 BAM
17 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
18 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
19 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
20 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
21 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
22 apr 2025	1 BAM = 4.525 GTQ	1 GTQ = 0.221 BAM
23 apr 2025	1 BAM = 4.4907 GTQ	1 GTQ = 0.2227 BAM
24 apr 2025	1 BAM = 4.481 GTQ	1 GTQ = 0.2232 BAM
25 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
26 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
27 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
28 apr 2025	1 BAM = 4.4698 GTQ	1 GTQ = 0.2237 BAM
29 apr 2025	1 BAM = 4.4805 GTQ	1 GTQ = 0.2232 BAM
30 apr 2025	1 BAM = 4.474 GTQ	1 GTQ = 0.2235 BAM

May 2025

Datum	BAM-GTQ	GTQ-BAM
01 mei 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
02 mei 2025	1 BAM = 4.4622 GTQ	1 GTQ = 0.2241 BAM
03 mei 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
04 mei 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
05 mei 2025	1 BAM = 4.4672 GTQ	1 GTQ = 0.2239 BAM
06 mei 2025	1 BAM = 4.4582 GTQ	1 GTQ = 0.2243 BAM
07 mei 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2236 BAM
08 mei 2025	1 BAM = 4.4403 GTQ	1 GTQ = 0.2252 BAM
09 mei 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
10 mei 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
11 mei 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
12 mei 2025	1 BAM = 4.3575 GTQ	1 GTQ = 0.2295 BAM
13 mei 2025	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
14 mei 2025	1 BAM = 4.4118 GTQ	1 GTQ = 0.2267 BAM
15 mei 2025	1 BAM = 4.3997 GTQ	1 GTQ = 0.2273 BAM
16 mei 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
17 mei 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
18 mei 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
19 mei 2025	1 BAM = 4.4279 GTQ	1 GTQ = 0.2258 BAM
20 mei 2025	1 BAM = 4.4279 GTQ	1 GTQ = 0.2258 BAM

BAM-GTQ en GTQ-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws