currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-GNF en GNF-BAM wisselkoersen - 2025

BAM-GNF en GNF-BAM wisselkoersen - 2025

BAM-GNF en GNF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GNF en GNF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 4661,444 GNF
1 GNF = 0,0002 BAM
1J 2J 3J

Jan 2025

DatumBAM-GNFGNF-BAM
01 jan 2025 1 BAM = 4617.5269 GNF 1 GNF = 0.0002 BAM
02 jan 2025 1 BAM = 4566.9742 GNF 1 GNF = 0.0002 BAM
03 jan 2025 1 BAM = 4551.5228 GNF 1 GNF = 0.0002 BAM
04 jan 2025 1 BAM = 4551.5903 GNF 1 GNF = 0.0002 BAM
05 jan 2025 1 BAM = 4551.5903 GNF 1 GNF = 0.0002 BAM
06 jan 2025 1 BAM = 4606.4097 GNF 1 GNF = 0.0002 BAM
07 jan 2025 1 BAM = 4602.7197 GNF 1 GNF = 0.0002 BAM
08 jan 2025 1 BAM = 4551.6338 GNF 1 GNF = 0.0002 BAM
09 jan 2025 1 BAM = 4553.6143 GNF 1 GNF = 0.0002 BAM
10 jan 2025 1 BAM = 4554.6128 GNF 1 GNF = 0.0002 BAM
11 jan 2025 1 BAM = 4554.6584 GNF 1 GNF = 0.0002 BAM
12 jan 2025 1 BAM = 4554.6584 GNF 1 GNF = 0.0002 BAM
13 jan 2025 1 BAM = 4508.1287 GNF 1 GNF = 0.0002 BAM
14 jan 2025 1 BAM = 4533.1842 GNF 1 GNF = 0.0002 BAM
15 jan 2025 1 BAM = 4553.6353 GNF 1 GNF = 0.0002 BAM
16 jan 2025 1 BAM = 4549.0329 GNF 1 GNF = 0.0002 BAM
17 jan 2025 1 BAM = 4554.1521 GNF 1 GNF = 0.0002 BAM
18 jan 2025 1 BAM = 4555.1697 GNF 1 GNF = 0.0002 BAM
19 jan 2025 1 BAM = 4555.1697 GNF 1 GNF = 0.0002 BAM
20 jan 2025 1 BAM = 4555.1251 GNF 1 GNF = 0.0002 BAM
21 jan 2025 1 BAM = 4576.1112 GNF 1 GNF = 0.0002 BAM
22 jan 2025 1 BAM = 4575.5394 GNF 1 GNF = 0.0002 BAM
23 jan 2025 1 BAM = 4599.5414 GNF 1 GNF = 0.0002 BAM
24 jan 2025 1 BAM = 4635.9538 GNF 1 GNF = 0.0002 BAM
25 jan 2025 1 BAM = 4635.954 GNF 1 GNF = 0.0002 BAM
26 jan 2025 1 BAM = 4635.954 GNF 1 GNF = 0.0002 BAM
27 jan 2025 1 BAM = 4647.203 GNF 1 GNF = 0.0002 BAM
28 jan 2025 1 BAM = 4607.3207 GNF 1 GNF = 0.0002 BAM
29 jan 2025 1 BAM = 4597.0948 GNF 1 GNF = 0.0002 BAM
30 jan 2025 1 BAM = 4593.1389 GNF 1 GNF = 0.0002 BAM
31 jan 2025 1 BAM = 4585.6925 GNF 1 GNF = 0.0002 BAM

Feb 2025

DatumBAM-GNFGNF-BAM
01 feb 2025 1 BAM = 4585.6938 GNF 1 GNF = 0.0002 BAM
02 feb 2025 1 BAM = 4585.8484 GNF 1 GNF = 0.0002 BAM
03 feb 2025 1 BAM = 4530.6706 GNF 1 GNF = 0.0002 BAM
04 feb 2025 1 BAM = 4561.8152 GNF 1 GNF = 0.0002 BAM
05 feb 2025 1 BAM = 4603.7863 GNF 1 GNF = 0.0002 BAM
06 feb 2025 1 BAM = 4580.2236 GNF 1 GNF = 0.0002 BAM
07 feb 2025 1 BAM = 4589.2276 GNF 1 GNF = 0.0002 BAM
08 feb 2025 1 BAM = 4589.4259 GNF 1 GNF = 0.0002 BAM
09 feb 2025 1 BAM = 4589.4259 GNF 1 GNF = 0.0002 BAM
10 feb 2025 1 BAM = 4561.3046 GNF 1 GNF = 0.0002 BAM
11 feb 2025 1 BAM = 4561.8604 GNF 1 GNF = 0.0002 BAM
12 feb 2025 1 BAM = 4585.3355 GNF 1 GNF = 0.0002 BAM
13 feb 2025 1 BAM = 4585.8431 GNF 1 GNF = 0.0002 BAM
14 feb 2025 1 BAM = 4627.2627 GNF 1 GNF = 0.0002 BAM
15 feb 2025 1 BAM = 4627.263 GNF 1 GNF = 0.0002 BAM
16 feb 2025 1 BAM = 4627.263 GNF 1 GNF = 0.0002 BAM
17 feb 2025 1 BAM = 4634.4198 GNF 1 GNF = 0.0002 BAM
18 feb 2025 1 BAM = 4625.6627 GNF 1 GNF = 0.0002 BAM
19 feb 2025 1 BAM = 4610.0732 GNF 1 GNF = 0.0002 BAM
20 feb 2025 1 BAM = 4619.1227 GNF 1 GNF = 0.0002 BAM
21 feb 2025 1 BAM = 4628.2852 GNF 1 GNF = 0.0002 BAM
22 feb 2025 1 BAM = 4628.2849 GNF 1 GNF = 0.0002 BAM
23 feb 2025 1 BAM = 4628.2849 GNF 1 GNF = 0.0002 BAM
24 feb 2025 1 BAM = 4628.2848 GNF 1 GNF = 0.0002 BAM
25 feb 2025 1 BAM = 4638.0877 GNF 1 GNF = 0.0002 BAM
26 feb 2025 1 BAM = 4639.7893 GNF 1 GNF = 0.0002 BAM
27 feb 2025 1 BAM = 4631.8633 GNF 1 GNF = 0.0002 BAM
28 feb 2025 1 BAM = 4601.8636 GNF 1 GNF = 0.0002 BAM

Mar 2025

DatumBAM-GNFGNF-BAM
01 mrt 2025 1 BAM = 4604.8135 GNF 1 GNF = 0.0002 BAM
02 mrt 2025 1 BAM = 4605.1777 GNF 1 GNF = 0.0002 BAM
03 mrt 2025 1 BAM = 4641.8328 GNF 1 GNF = 0.0002 BAM
04 mrt 2025 1 BAM = 4661.298 GNF 1 GNF = 0.0002 BAM
05 mrt 2025 1 BAM = 4720.9634 GNF 1 GNF = 0.0002 BAM
06 mrt 2025 1 BAM = 4774.4719 GNF 1 GNF = 0.0002 BAM
07 mrt 2025 1 BAM = 4796.5017 GNF 1 GNF = 0.0002 BAM
08 mrt 2025 1 BAM = 4791.7782 GNF 1 GNF = 0.0002 BAM
09 mrt 2025 1 BAM = 4796.5015 GNF 1 GNF = 0.0002 BAM
10 mrt 2025 1 BAM = 4789.5505 GNF 1 GNF = 0.0002 BAM
11 mrt 2025 1 BAM = 4820.7129 GNF 1 GNF = 0.0002 BAM
12 mrt 2025 1 BAM = 4819.6447 GNF 1 GNF = 0.0002 BAM
13 mrt 2025 1 BAM = 4800.6384 GNF 1 GNF = 0.0002 BAM
14 mrt 2025 1 BAM = 4822.8352 GNF 1 GNF = 0.0002 BAM
15 mrt 2025 1 BAM = 4817.9762 GNF 1 GNF = 0.0002 BAM
16 mrt 2025 1 BAM = 4843.0848 GNF 1 GNF = 0.0002 BAM
17 mrt 2025 1 BAM = 4820.5339 GNF 1 GNF = 0.0002 BAM
18 mrt 2025 1 BAM = 4826.7338 GNF 1 GNF = 0.0002 BAM
19 mrt 2025 1 BAM = 4824.2354 GNF 1 GNF = 0.0002 BAM
20 mrt 2025 1 BAM = 4799.829 GNF 1 GNF = 0.0002 BAM
21 mrt 2025 1 BAM = 4800.4055 GNF 1 GNF = 0.0002 BAM
22 mrt 2025 1 BAM = 4797.5258 GNF 1 GNF = 0.0002 BAM
23 mrt 2025 1 BAM = 4826.2928 GNF 1 GNF = 0.0002 BAM
24 mrt 2025 1 BAM = 4799.5909 GNF 1 GNF = 0.0002 BAM
25 mrt 2025 1 BAM = 4788.3035 GNF 1 GNF = 0.0002 BAM
26 mrt 2025 1 BAM = 4771.9608 GNF 1 GNF = 0.0002 BAM
27 mrt 2025 1 BAM = 4769.4045 GNF 1 GNF = 0.0002 BAM
28 mrt 2025 1 BAM = 4761.7333 GNF 1 GNF = 0.0002 BAM
29 mrt 2025 1 BAM = 4814.7141 GNF 1 GNF = 0.0002 BAM
30 mrt 2025 1 BAM = 4808.7576 GNF 1 GNF = 0.0002 BAM
31 mrt 2025 1 BAM = 4786.1886 GNF 1 GNF = 0.0002 BAM

Apr 2025

DatumBAM-GNFGNF-BAM
01 apr 2025 1 BAM = 4759.5855 GNF 1 GNF = 0.0002 BAM
02 apr 2025 1 BAM = 4776.0506 GNF 1 GNF = 0.0002 BAM
03 apr 2025 1 BAM = 4888.4113 GNF 1 GNF = 0.0002 BAM
04 apr 2025 1 BAM = 4881.3305 GNF 1 GNF = 0.0002 BAM
05 apr 2025 1 BAM = 4880.844 GNF 1 GNF = 0.0002 BAM

BAM-GNF en GNF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats