> BAM-GNF en GNF-BAM wisselkoersen - 2025

BAM-GNF en GNF-BAM wisselkoersen - 2025

BAM-GNF en GNF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GNF en GNF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4839,5704 GNF

1 GNF = 0,0002 BAM

1J 2J 3J

BAM tegen GNFGNF tegen BAM

Jan 2025

Datum	BAM-GNF	GNF-BAM
01 jan 2025	1 BAM = 4617.5269 GNF	1 GNF = 0.0002 BAM
02 jan 2025	1 BAM = 4566.9742 GNF	1 GNF = 0.0002 BAM
03 jan 2025	1 BAM = 4551.5228 GNF	1 GNF = 0.0002 BAM
04 jan 2025	1 BAM = 4551.5903 GNF	1 GNF = 0.0002 BAM
05 jan 2025	1 BAM = 4551.5903 GNF	1 GNF = 0.0002 BAM
06 jan 2025	1 BAM = 4606.4097 GNF	1 GNF = 0.0002 BAM
07 jan 2025	1 BAM = 4602.7197 GNF	1 GNF = 0.0002 BAM
08 jan 2025	1 BAM = 4551.6338 GNF	1 GNF = 0.0002 BAM
09 jan 2025	1 BAM = 4553.6143 GNF	1 GNF = 0.0002 BAM
10 jan 2025	1 BAM = 4554.6128 GNF	1 GNF = 0.0002 BAM
11 jan 2025	1 BAM = 4554.6584 GNF	1 GNF = 0.0002 BAM
12 jan 2025	1 BAM = 4554.6584 GNF	1 GNF = 0.0002 BAM
13 jan 2025	1 BAM = 4508.1287 GNF	1 GNF = 0.0002 BAM
14 jan 2025	1 BAM = 4533.1842 GNF	1 GNF = 0.0002 BAM
15 jan 2025	1 BAM = 4553.6353 GNF	1 GNF = 0.0002 BAM
16 jan 2025	1 BAM = 4549.0329 GNF	1 GNF = 0.0002 BAM
17 jan 2025	1 BAM = 4554.1521 GNF	1 GNF = 0.0002 BAM
18 jan 2025	1 BAM = 4555.1697 GNF	1 GNF = 0.0002 BAM
19 jan 2025	1 BAM = 4555.1697 GNF	1 GNF = 0.0002 BAM
20 jan 2025	1 BAM = 4555.1251 GNF	1 GNF = 0.0002 BAM
21 jan 2025	1 BAM = 4576.1112 GNF	1 GNF = 0.0002 BAM
22 jan 2025	1 BAM = 4575.5394 GNF	1 GNF = 0.0002 BAM
23 jan 2025	1 BAM = 4599.5414 GNF	1 GNF = 0.0002 BAM
24 jan 2025	1 BAM = 4635.9538 GNF	1 GNF = 0.0002 BAM
25 jan 2025	1 BAM = 4635.954 GNF	1 GNF = 0.0002 BAM
26 jan 2025	1 BAM = 4635.954 GNF	1 GNF = 0.0002 BAM
27 jan 2025	1 BAM = 4647.203 GNF	1 GNF = 0.0002 BAM
28 jan 2025	1 BAM = 4607.3207 GNF	1 GNF = 0.0002 BAM
29 jan 2025	1 BAM = 4597.0948 GNF	1 GNF = 0.0002 BAM
30 jan 2025	1 BAM = 4593.1389 GNF	1 GNF = 0.0002 BAM
31 jan 2025	1 BAM = 4585.6925 GNF	1 GNF = 0.0002 BAM

Feb 2025

Datum	BAM-GNF	GNF-BAM
01 feb 2025	1 BAM = 4585.6938 GNF	1 GNF = 0.0002 BAM
02 feb 2025	1 BAM = 4585.8484 GNF	1 GNF = 0.0002 BAM
03 feb 2025	1 BAM = 4530.6706 GNF	1 GNF = 0.0002 BAM
04 feb 2025	1 BAM = 4561.8152 GNF	1 GNF = 0.0002 BAM
05 feb 2025	1 BAM = 4603.7863 GNF	1 GNF = 0.0002 BAM
06 feb 2025	1 BAM = 4580.2236 GNF	1 GNF = 0.0002 BAM
07 feb 2025	1 BAM = 4589.2276 GNF	1 GNF = 0.0002 BAM
08 feb 2025	1 BAM = 4589.4259 GNF	1 GNF = 0.0002 BAM
09 feb 2025	1 BAM = 4589.4259 GNF	1 GNF = 0.0002 BAM
10 feb 2025	1 BAM = 4561.3046 GNF	1 GNF = 0.0002 BAM
11 feb 2025	1 BAM = 4561.8604 GNF	1 GNF = 0.0002 BAM
12 feb 2025	1 BAM = 4585.3355 GNF	1 GNF = 0.0002 BAM
13 feb 2025	1 BAM = 4585.8431 GNF	1 GNF = 0.0002 BAM
14 feb 2025	1 BAM = 4627.2627 GNF	1 GNF = 0.0002 BAM
15 feb 2025	1 BAM = 4627.263 GNF	1 GNF = 0.0002 BAM
16 feb 2025	1 BAM = 4627.263 GNF	1 GNF = 0.0002 BAM
17 feb 2025	1 BAM = 4634.4198 GNF	1 GNF = 0.0002 BAM
18 feb 2025	1 BAM = 4625.6627 GNF	1 GNF = 0.0002 BAM
19 feb 2025	1 BAM = 4610.0732 GNF	1 GNF = 0.0002 BAM
20 feb 2025	1 BAM = 4619.1227 GNF	1 GNF = 0.0002 BAM
21 feb 2025	1 BAM = 4628.2852 GNF	1 GNF = 0.0002 BAM
22 feb 2025	1 BAM = 4628.2849 GNF	1 GNF = 0.0002 BAM
23 feb 2025	1 BAM = 4628.2849 GNF	1 GNF = 0.0002 BAM
24 feb 2025	1 BAM = 4628.2848 GNF	1 GNF = 0.0002 BAM
25 feb 2025	1 BAM = 4638.0877 GNF	1 GNF = 0.0002 BAM
26 feb 2025	1 BAM = 4639.7893 GNF	1 GNF = 0.0002 BAM
27 feb 2025	1 BAM = 4631.8633 GNF	1 GNF = 0.0002 BAM
28 feb 2025	1 BAM = 4601.8636 GNF	1 GNF = 0.0002 BAM

Mar 2025

Datum	BAM-GNF	GNF-BAM
01 mrt 2025	1 BAM = 4604.8135 GNF	1 GNF = 0.0002 BAM
02 mrt 2025	1 BAM = 4605.1777 GNF	1 GNF = 0.0002 BAM
03 mrt 2025	1 BAM = 4641.8328 GNF	1 GNF = 0.0002 BAM
04 mrt 2025	1 BAM = 4661.298 GNF	1 GNF = 0.0002 BAM
05 mrt 2025	1 BAM = 4720.9634 GNF	1 GNF = 0.0002 BAM
06 mrt 2025	1 BAM = 4774.4719 GNF	1 GNF = 0.0002 BAM
07 mrt 2025	1 BAM = 4796.5017 GNF	1 GNF = 0.0002 BAM
08 mrt 2025	1 BAM = 4791.7782 GNF	1 GNF = 0.0002 BAM
09 mrt 2025	1 BAM = 4796.5015 GNF	1 GNF = 0.0002 BAM
10 mrt 2025	1 BAM = 4789.5505 GNF	1 GNF = 0.0002 BAM
11 mrt 2025	1 BAM = 4820.7129 GNF	1 GNF = 0.0002 BAM
12 mrt 2025	1 BAM = 4819.6447 GNF	1 GNF = 0.0002 BAM
13 mrt 2025	1 BAM = 4800.6384 GNF	1 GNF = 0.0002 BAM
14 mrt 2025	1 BAM = 4822.8352 GNF	1 GNF = 0.0002 BAM
15 mrt 2025	1 BAM = 4817.9762 GNF	1 GNF = 0.0002 BAM
16 mrt 2025	1 BAM = 4843.0848 GNF	1 GNF = 0.0002 BAM
17 mrt 2025	1 BAM = 4820.5339 GNF	1 GNF = 0.0002 BAM
18 mrt 2025	1 BAM = 4826.7338 GNF	1 GNF = 0.0002 BAM
19 mrt 2025	1 BAM = 4824.2354 GNF	1 GNF = 0.0002 BAM
20 mrt 2025	1 BAM = 4799.829 GNF	1 GNF = 0.0002 BAM
21 mrt 2025	1 BAM = 4800.4055 GNF	1 GNF = 0.0002 BAM
22 mrt 2025	1 BAM = 4797.5258 GNF	1 GNF = 0.0002 BAM
23 mrt 2025	1 BAM = 4826.2928 GNF	1 GNF = 0.0002 BAM
24 mrt 2025	1 BAM = 4799.5909 GNF	1 GNF = 0.0002 BAM
25 mrt 2025	1 BAM = 4788.3035 GNF	1 GNF = 0.0002 BAM
26 mrt 2025	1 BAM = 4771.9608 GNF	1 GNF = 0.0002 BAM
27 mrt 2025	1 BAM = 4769.4045 GNF	1 GNF = 0.0002 BAM
28 mrt 2025	1 BAM = 4761.7333 GNF	1 GNF = 0.0002 BAM
29 mrt 2025	1 BAM = 4814.7141 GNF	1 GNF = 0.0002 BAM
30 mrt 2025	1 BAM = 4808.7576 GNF	1 GNF = 0.0002 BAM
31 mrt 2025	1 BAM = 4786.1886 GNF	1 GNF = 0.0002 BAM

Apr 2025

Datum	BAM-GNF	GNF-BAM
01 apr 2025	1 BAM = 4759.5855 GNF	1 GNF = 0.0002 BAM
02 apr 2025	1 BAM = 4776.0506 GNF	1 GNF = 0.0002 BAM
03 apr 2025	1 BAM = 4888.4113 GNF	1 GNF = 0.0002 BAM
04 apr 2025	1 BAM = 4881.3305 GNF	1 GNF = 0.0002 BAM
05 apr 2025	1 BAM = 4880.8664 GNF	1 GNF = 0.0002 BAM
06 apr 2025	1 BAM = 4880.8664 GNF	1 GNF = 0.0002 BAM
07 apr 2025	1 BAM = 4849.2121 GNF	1 GNF = 0.0002 BAM
08 apr 2025	1 BAM = 4846.356 GNF	1 GNF = 0.0002 BAM
09 apr 2025	1 BAM = 4883.4237 GNF	1 GNF = 0.0002 BAM
10 apr 2025	1 BAM = 4899.824 GNF	1 GNF = 0.0002 BAM
11 apr 2025	1 BAM = 5021.5434 GNF	1 GNF = 0.0002 BAM
12 apr 2025	1 BAM = 5017.8958 GNF	1 GNF = 0.0002 BAM
13 apr 2025	1 BAM = 5036.8989 GNF	1 GNF = 0.0002 BAM
14 apr 2025	1 BAM = 5052.0772 GNF	1 GNF = 0.0002 BAM
15 apr 2025	1 BAM = 5020.4509 GNF	1 GNF = 0.0002 BAM
16 apr 2025	1 BAM = 5031.6811 GNF	1 GNF = 0.0002 BAM
17 apr 2025	1 BAM = 5027.0997 GNF	1 GNF = 0.0002 BAM
18 apr 2025	1 BAM = 5030.263 GNF	1 GNF = 0.0002 BAM
19 apr 2025	1 BAM = 5030.2659 GNF	1 GNF = 0.0002 BAM
20 apr 2025	1 BAM = 5030.2659 GNF	1 GNF = 0.0002 BAM
21 apr 2025	1 BAM = 5030.2679 GNF	1 GNF = 0.0002 BAM
22 apr 2025	1 BAM = 5085.8985 GNF	1 GNF = 0.0002 BAM
23 apr 2025	1 BAM = 5048.0623 GNF	1 GNF = 0.0002 BAM
24 apr 2025	1 BAM = 5038.3032 GNF	1 GNF = 0.0002 BAM
25 apr 2025	1 BAM = 5028.434 GNF	1 GNF = 0.0002 BAM
26 apr 2025	1 BAM = 5025.5923 GNF	1 GNF = 0.0002 BAM
27 apr 2025	1 BAM = 5025.5904 GNF	1 GNF = 0.0002 BAM
28 apr 2025	1 BAM = 5026.5438 GNF	1 GNF = 0.0002 BAM
29 apr 2025	1 BAM = 5038.815 GNF	1 GNF = 0.0002 BAM
30 apr 2025	1 BAM = 5031.5237 GNF	1 GNF = 0.0002 BAM

May 2025

Datum	BAM-GNF	GNF-BAM
01 mei 2025	1 BAM = 5031.6554 GNF	1 GNF = 0.0002 BAM
02 mei 2025	1 BAM = 5018.4078 GNF	1 GNF = 0.0002 BAM
03 mei 2025	1 BAM = 5018.4073 GNF	1 GNF = 0.0002 BAM
04 mei 2025	1 BAM = 5018.4073 GNF	1 GNF = 0.0002 BAM
05 mei 2025	1 BAM = 5025.0549 GNF	1 GNF = 0.0002 BAM
06 mei 2025	1 BAM = 5015.8501 GNF	1 GNF = 0.0002 BAM
07 mei 2025	1 BAM = 5033.2357 GNF	1 GNF = 0.0002 BAM
08 mei 2025	1 BAM = 4998.1541 GNF	1 GNF = 0.0002 BAM
09 mei 2025	1 BAM = 4979.5481 GNF	1 GNF = 0.0002 BAM
10 mei 2025	1 BAM = 4978.9061 GNF	1 GNF = 0.0002 BAM
11 mei 2025	1 BAM = 4977.7117 GNF	1 GNF = 0.0002 BAM
12 mei 2025	1 BAM = 4906.433 GNF	1 GNF = 0.0002 BAM
13 mei 2025	1 BAM = 4916.1471 GNF	1 GNF = 0.0002 BAM
14 mei 2025	1 BAM = 4971.8996 GNF	1 GNF = 0.0002 BAM
15 mei 2025	1 BAM = 4959.3392 GNF	1 GNF = 0.0002 BAM
16 mei 2025	1 BAM = 4959.0959 GNF	1 GNF = 0.0002 BAM
17 mei 2025	1 BAM = 4959.0949 GNF	1 GNF = 0.0002 BAM
18 mei 2025	1 BAM = 4959.0949 GNF	1 GNF = 0.0002 BAM
19 mei 2025	1 BAM = 4993.8647 GNF	1 GNF = 0.0002 BAM
20 mei 2025	1 BAM = 4980.0605 GNF	1 GNF = 0.0002 BAM
21 mei 2025	1 BAM = 5022.0313 GNF	1 GNF = 0.0002 BAM
22 mei 2025	1 BAM = 5001.533 GNF	1 GNF = 0.0002 BAM
23 mei 2025	1 BAM = 5027.0993 GNF	1 GNF = 0.0002 BAM
24 mei 2025	1 BAM = 5027.0977 GNF	1 GNF = 0.0002 BAM
25 mei 2025	1 BAM = 5027.0977 GNF	1 GNF = 0.0002 BAM
26 mei 2025	1 BAM = 5042.3934 GNF	1 GNF = 0.0002 BAM
27 mei 2025	1 BAM = 5024.5412 GNF	1 GNF = 0.0002 BAM
28 mei 2025	1 BAM = 5017.5174 GNF	1 GNF = 0.0002 BAM
29 mei 2025	1 BAM = 5000.0008 GNF	1 GNF = 0.0002 BAM
30 mei 2025	1 BAM = 5018.3614 GNF	1 GNF = 0.0002 BAM
31 mei 2025	1 BAM = 5018.3628 GNF	1 GNF = 0.0002 BAM

Jun 2025

Datum	BAM-GNF	GNF-BAM
01 jun 2025	1 BAM = 5011.5755 GNF	1 GNF = 0.0002 BAM
02 jun 2025	1 BAM = 5057.7769 GNF	1 GNF = 0.0002 BAM
03 jun 2025	1 BAM = 5050.931 GNF	1 GNF = 0.0002 BAM
04 jun 2025	1 BAM = 5044.017 GNF	1 GNF = 0.0002 BAM
05 jun 2025	1 BAM = 5062.891 GNF	1 GNF = 0.0002 BAM
06 jun 2025	1 BAM = 5062.3778 GNF	1 GNF = 0.0002 BAM
07 jun 2025	1 BAM = 5062.3775 GNF	1 GNF = 0.0002 BAM
08 jun 2025	1 BAM = 5062.3775 GNF	1 GNF = 0.0002 BAM
09 jun 2025	1 BAM = 5060.8451 GNF	1 GNF = 0.0002 BAM
10 jun 2025	1 BAM = 5062.379 GNF	1 GNF = 0.0002 BAM
11 jun 2025	1 BAM = 5067.5581 GNF	1 GNF = 0.0002 BAM
12 jun 2025	1 BAM = 5136.0067 GNF	1 GNF = 0.0002 BAM
13 jun 2025	1 BAM = 5097.1462 GNF	1 GNF = 0.0002 BAM
14 jun 2025	1 BAM = 5097.1479 GNF	1 GNF = 0.0002 BAM
15 jun 2025	1 BAM = 5097.1479 GNF	1 GNF = 0.0002 BAM
16 jun 2025	1 BAM = 5128.0026 GNF	1 GNF = 0.0002 BAM
17 jun 2025	1 BAM = 5124.7563 GNF	1 GNF = 0.0002 BAM
18 jun 2025	1 BAM = 5092.5449 GNF	1 GNF = 0.0002 BAM
19 jun 2025	1 BAM = 5082.8304 GNF	1 GNF = 0.0002 BAM
20 jun 2025	1 BAM = 5105.3282 GNF	1 GNF = 0.0002 BAM
21 jun 2025	1 BAM = 5105.3282 GNF	1 GNF = 0.0002 BAM
22 jun 2025	1 BAM = 5105.3282 GNF	1 GNF = 0.0002 BAM
23 jun 2025	1 BAM = 5077.7169 GNF	1 GNF = 0.0002 BAM
24 jun 2025	1 BAM = 5136.0068 GNF	1 GNF = 0.0002 BAM
25 jun 2025	1 BAM = 5139.4302 GNF	1 GNF = 0.0002 BAM
26 jun 2025	1 BAM = 5189.6924 GNF	1 GNF = 0.0002 BAM
27 jun 2025	1 BAM = 5189.3151 GNF	1 GNF = 0.0002 BAM
28 jun 2025	1 BAM = 5189.1817 GNF	1 GNF = 0.0002 BAM
29 jun 2025	1 BAM = 5189.1817 GNF	1 GNF = 0.0002 BAM
30 jun 2025	1 BAM = 5194.8044 GNF	1 GNF = 0.0002 BAM

Jul 2025

Datum	BAM-GNF	GNF-BAM
01 jul 2025	1 BAM = 5235.1981 GNF	1 GNF = 0.0002 BAM
02 jul 2025	1 BAM = 5215.7688 GNF	1 GNF = 0.0002 BAM
03 jul 2025	1 BAM = 5228.5498 GNF	1 GNF = 0.0002 BAM
04 jul 2025	1 BAM = 5222.9255 GNF	1 GNF = 0.0002 BAM

BAM-GNF en GNF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws