currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-GMD en GMD-BAM wisselkoersen - 2026

BAM-GMD en GMD-BAM wisselkoersen - 2026

BAM-GMD en GMD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GMD en GMD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 44,1746 GMD
1 GMD = 0,0226 BAM
1J 2J 3J

Jan 2026

DatumBAM-GMDGMD-BAM
01 jan 2026 1 BAM = 44.4147 GMD 1 GMD = 0.0225 BAM
02 jan 2026 1 BAM = 44.3644 GMD 1 GMD = 0.0225 BAM
03 jan 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
04 jan 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
05 jan 2026 1 BAM = 44.1994 GMD 1 GMD = 0.0226 BAM
06 jan 2026 1 BAM = 44.0178 GMD 1 GMD = 0.0227 BAM
07 jan 2026 1 BAM = 43.9053 GMD 1 GMD = 0.0228 BAM
08 jan 2026 1 BAM = 43.5692 GMD 1 GMD = 0.023 BAM
09 jan 2026 1 BAM = 43.7576 GMD 1 GMD = 0.0229 BAM
10 jan 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
11 jan 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
12 jan 2026 1 BAM = 44.2134 GMD 1 GMD = 0.0226 BAM
13 jan 2026 1 BAM = 43.8469 GMD 1 GMD = 0.0228 BAM
14 jan 2026 1 BAM = 43.7699 GMD 1 GMD = 0.0228 BAM
15 jan 2026 1 BAM = 43.4216 GMD 1 GMD = 0.023 BAM
16 jan 2026 1 BAM = 43.6702 GMD 1 GMD = 0.0229 BAM
17 jan 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
18 jan 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
19 jan 2026 1 BAM = 44.0109 GMD 1 GMD = 0.0227 BAM
20 jan 2026 1 BAM = 44.4207 GMD 1 GMD = 0.0225 BAM
21 jan 2026 1 BAM = 44.0508 GMD 1 GMD = 0.0227 BAM
22 jan 2026 1 BAM = 43.9883 GMD 1 GMD = 0.0227 BAM
23 jan 2026 1 BAM = 43.825 GMD 1 GMD = 0.0228 BAM
24 jan 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
25 jan 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
26 jan 2026 1 BAM = 44.2505 GMD 1 GMD = 0.0226 BAM
27 jan 2026 1 BAM = 44.762 GMD 1 GMD = 0.0223 BAM
28 jan 2026 1 BAM = 44.6925 GMD 1 GMD = 0.0224 BAM
29 jan 2026 1 BAM = 44.6461 GMD 1 GMD = 0.0224 BAM
30 jan 2026 1 BAM = 44.8977 GMD 1 GMD = 0.0223 BAM
31 jan 2026 1 BAM = 44.2573 GMD 1 GMD = 0.0226 BAM

Feb 2026

DatumBAM-GMDGMD-BAM
01 feb 2026 1 BAM = 44.247 GMD 1 GMD = 0.0226 BAM
02 feb 2026 1 BAM = 44.2384 GMD 1 GMD = 0.0226 BAM
03 feb 2026 1 BAM = 44.3159 GMD 1 GMD = 0.0226 BAM
04 feb 2026 1 BAM = 44.1047 GMD 1 GMD = 0.0227 BAM
05 feb 2026 1 BAM = 44.3097 GMD 1 GMD = 0.0226 BAM
06 feb 2026 1 BAM = 44.0049 GMD 1 GMD = 0.0227 BAM
07 feb 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
08 feb 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
09 feb 2026 1 BAM = 44.3296 GMD 1 GMD = 0.0226 BAM
10 feb 2026 1 BAM = 44.7508 GMD 1 GMD = 0.0223 BAM
11 feb 2026 1 BAM = 44.7424 GMD 1 GMD = 0.0224 BAM
12 feb 2026 1 BAM = 44.6592 GMD 1 GMD = 0.0224 BAM
13 feb 2026 1 BAM = 44.5655 GMD 1 GMD = 0.0224 BAM
14 feb 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
15 feb 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
16 feb 2026 1 BAM = 44.5632 GMD 1 GMD = 0.0224 BAM
17 feb 2026 1 BAM = 44.462 GMD 1 GMD = 0.0225 BAM
18 feb 2026 1 BAM = 44.4914 GMD 1 GMD = 0.0225 BAM
19 feb 2026 1 BAM = 44.5496 GMD 1 GMD = 0.0224 BAM
20 feb 2026 1 BAM = 44.2153 GMD 1 GMD = 0.0226 BAM
21 feb 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
22 feb 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
23 feb 2026 1 BAM = 44.2749 GMD 1 GMD = 0.0226 BAM
24 feb 2026 1 BAM = 44.2575 GMD 1 GMD = 0.0226 BAM
25 feb 2026 1 BAM = 43.9747 GMD 1 GMD = 0.0227 BAM
26 feb 2026 1 BAM = 44.067 GMD 1 GMD = 0.0227 BAM
27 feb 2026 1 BAM = 44.0655 GMD 1 GMD = 0.0227 BAM
28 feb 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM

Mar 2026

DatumBAM-GMDGMD-BAM
01 mrt 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM
02 mrt 2026 1 BAM = 43.4466 GMD 1 GMD = 0.023 BAM
03 mrt 2026 1 BAM = 43.3053 GMD 1 GMD = 0.0231 BAM
04 mrt 2026 1 BAM = 43.4657 GMD 1 GMD = 0.023 BAM

BAM-GMD en GMD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats