> BAM-GMD en GMD-BAM wisselkoersen - 2025

BAM-GMD en GMD-BAM wisselkoersen - 2025

BAM-GMD en GMD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GMD en GMD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 40,1155 GMD

1 GMD = 0,0249 BAM

1J 2J 3J

BAM tegen GMDGMD tegen BAM

Jan 2025

Datum	BAM-GMD	GMD-BAM
01 jan 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 jan 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 jan 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 jan 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 jan 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 jan 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 jan 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 jan 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 jan 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 jan 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 jan 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 jan 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 jan 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 jan 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 jan 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 jan 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 jan 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 jan 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 jan 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 jan 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 jan 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 jan 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 jan 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 jan 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 jan 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 jan 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 jan 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 jan 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 jan 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 jan 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 jan 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Datum	BAM-GMD	GMD-BAM
01 feb 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 feb 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 feb 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 feb 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 feb 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 feb 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 feb 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 feb 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 feb 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 feb 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 feb 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 feb 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 feb 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 feb 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 feb 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 feb 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 feb 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 feb 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 feb 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 feb 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 feb 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 feb 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 feb 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 feb 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 feb 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 feb 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 feb 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 feb 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Datum	BAM-GMD	GMD-BAM
01 mrt 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 mrt 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 mrt 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 mrt 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 mrt 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 mrt 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 mrt 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 mrt 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 mrt 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 mrt 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 mrt 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 mrt 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 mrt 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 mrt 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 mrt 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 mrt 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 mrt 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 mrt 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 mrt 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 mrt 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 mrt 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 mrt 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 mrt 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 mrt 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 mrt 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 mrt 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 mrt 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 mrt 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 mrt 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 mrt 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 mrt 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Datum	BAM-GMD	GMD-BAM
01 apr 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 apr 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 apr 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 apr 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 apr 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
06 apr 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
07 apr 2025	1 BAM = 40.0466 GMD	1 GMD = 0.025 BAM
08 apr 2025	1 BAM = 40.3707 GMD	1 GMD = 0.0248 BAM
09 apr 2025	1 BAM = 40.366 GMD	1 GMD = 0.0248 BAM
10 apr 2025	1 BAM = 40.8116 GMD	1 GMD = 0.0245 BAM
11 apr 2025	1 BAM = 41.8202 GMD	1 GMD = 0.0239 BAM
12 apr 2025	1 BAM = 41.5339 GMD	1 GMD = 0.0241 BAM
13 apr 2025	1 BAM = 41.5311 GMD	1 GMD = 0.0241 BAM
14 apr 2025	1 BAM = 41.6319 GMD	1 GMD = 0.024 BAM
15 apr 2025	1 BAM = 41.4345 GMD	1 GMD = 0.0241 BAM
16 apr 2025	1 BAM = 41.9054 GMD	1 GMD = 0.0239 BAM
17 apr 2025	1 BAM = 41.551 GMD	1 GMD = 0.0241 BAM
18 apr 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
19 apr 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
20 apr 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
21 apr 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
22 apr 2025	1 BAM = 42.003 GMD	1 GMD = 0.0238 BAM
23 apr 2025	1 BAM = 41.3977 GMD	1 GMD = 0.0242 BAM
24 apr 2025	1 BAM = 41.633 GMD	1 GMD = 0.024 BAM
25 apr 2025	1 BAM = 41.5131 GMD	1 GMD = 0.0241 BAM
26 apr 2025	1 BAM = 41.8076 GMD	1 GMD = 0.0239 BAM
27 apr 2025	1 BAM = 41.8075 GMD	1 GMD = 0.0239 BAM
28 apr 2025	1 BAM = 41.7745 GMD	1 GMD = 0.0239 BAM
29 apr 2025	1 BAM = 41.3179 GMD	1 GMD = 0.0242 BAM
30 apr 2025	1 BAM = 41.5489 GMD	1 GMD = 0.0241 BAM

May 2025

Datum	BAM-GMD	GMD-BAM
01 mei 2025	1 BAM = 41.4123 GMD	1 GMD = 0.0241 BAM
02 mei 2025	1 BAM = 41.4196 GMD	1 GMD = 0.0241 BAM
03 mei 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
04 mei 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
05 mei 2025	1 BAM = 41.5174 GMD	1 GMD = 0.0241 BAM
06 mei 2025	1 BAM = 41.4144 GMD	1 GMD = 0.0241 BAM
07 mei 2025	1 BAM = 41.263 GMD	1 GMD = 0.0242 BAM
08 mei 2025	1 BAM = 41.3084 GMD	1 GMD = 0.0242 BAM
09 mei 2025	1 BAM = 41.1304 GMD	1 GMD = 0.0243 BAM
10 mei 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
11 mei 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
12 mei 2025	1 BAM = 40.5863 GMD	1 GMD = 0.0246 BAM
13 mei 2025	1 BAM = 40.6112 GMD	1 GMD = 0.0246 BAM
14 mei 2025	1 BAM = 41.2943 GMD	1 GMD = 0.0242 BAM
15 mei 2025	1 BAM = 41.4872 GMD	1 GMD = 0.0241 BAM
16 mei 2025	1 BAM = 41.2488 GMD	1 GMD = 0.0242 BAM
17 mei 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
18 mei 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
19 mei 2025	1 BAM = 41.8105 GMD	1 GMD = 0.0239 BAM
20 mei 2025	1 BAM = 41.7006 GMD	1 GMD = 0.024 BAM
21 mei 2025	1 BAM = 42.0416 GMD	1 GMD = 0.0238 BAM
22 mei 2025	1 BAM = 41.6176 GMD	1 GMD = 0.024 BAM
23 mei 2025	1 BAM = 41.7687 GMD	1 GMD = 0.0239 BAM
24 mei 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
25 mei 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
26 mei 2025	1 BAM = 41.9053 GMD	1 GMD = 0.0239 BAM
27 mei 2025	1 BAM = 41.765 GMD	1 GMD = 0.0239 BAM
28 mei 2025	1 BAM = 41.684 GMD	1 GMD = 0.024 BAM
29 mei 2025	1 BAM = 41.5324 GMD	1 GMD = 0.0241 BAM
30 mei 2025	1 BAM = 41.7247 GMD	1 GMD = 0.024 BAM
31 mei 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM

Jun 2025

Datum	BAM-GMD	GMD-BAM
01 jun 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM
02 jun 2025	1 BAM = 42.0535 GMD	1 GMD = 0.0238 BAM
03 jun 2025	1 BAM = 41.9394 GMD	1 GMD = 0.0238 BAM
04 jun 2025	1 BAM = 41.9207 GMD	1 GMD = 0.0239 BAM
05 jun 2025	1 BAM = 40.883 GMD	1 GMD = 0.0245 BAM
06 jun 2025	1 BAM = 41.1753 GMD	1 GMD = 0.0243 BAM
07 jun 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
08 jun 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
09 jun 2025	1 BAM = 41.455 GMD	1 GMD = 0.0241 BAM
10 jun 2025	1 BAM = 41.7842 GMD	1 GMD = 0.0239 BAM
11 jun 2025	1 BAM = 41.2163 GMD	1 GMD = 0.0243 BAM
12 jun 2025	1 BAM = 41.798 GMD	1 GMD = 0.0239 BAM
13 jun 2025	1 BAM = 41.4497 GMD	1 GMD = 0.0241 BAM
14 jun 2025	1 BAM = 41.656 GMD	1 GMD = 0.024 BAM
15 jun 2025	1 BAM = 41.656 GMD	1 GMD = 0.024 BAM
16 jun 2025	1 BAM = 41.745 GMD	1 GMD = 0.024 BAM
17 jun 2025	1 BAM = 42.3153 GMD	1 GMD = 0.0236 BAM
18 jun 2025	1 BAM = 42.0482 GMD	1 GMD = 0.0238 BAM
19 jun 2025	1 BAM = 41.9823 GMD	1 GMD = 0.0238 BAM
20 jun 2025	1 BAM = 42.1091 GMD	1 GMD = 0.0237 BAM
21 jun 2025	1 BAM = 42.1444 GMD	1 GMD = 0.0237 BAM
22 jun 2025	1 BAM = 42.1444 GMD	1 GMD = 0.0237 BAM
23 jun 2025	1 BAM = 41.9326 GMD	1 GMD = 0.0238 BAM
24 jun 2025	1 BAM = 42.46 GMD	1 GMD = 0.0236 BAM
25 jun 2025	1 BAM = 42.4358 GMD	1 GMD = 0.0236 BAM
26 jun 2025	1 BAM = 42.7704 GMD	1 GMD = 0.0234 BAM
27 jun 2025	1 BAM = 42.8521 GMD	1 GMD = 0.0233 BAM
28 jun 2025	1 BAM = 42.8573 GMD	1 GMD = 0.0233 BAM
29 jun 2025	1 BAM = 42.8573 GMD	1 GMD = 0.0233 BAM
30 jun 2025	1 BAM = 42.8557 GMD	1 GMD = 0.0233 BAM

Jul 2025

Datum	BAM-GMD	GMD-BAM
01 jul 2025	1 BAM = 43.1756 GMD	1 GMD = 0.0232 BAM
02 jul 2025	1 BAM = 42.7224 GMD	1 GMD = 0.0234 BAM
03 jul 2025	1 BAM = 43.1117 GMD	1 GMD = 0.0232 BAM
04 jul 2025	1 BAM = 43.0694 GMD	1 GMD = 0.0232 BAM

BAM-GMD en GMD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws