> BAM-GIP en GIP-BAM wisselkoersen - 2026

BAM-GIP en GIP-BAM wisselkoersen - 2026

BAM-GIP en GIP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GIP en GIP-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 0,4442 GIP

1 GIP = 2,251 BAM

1J 2J 3J

BAM tegen GIPGIP tegen BAM

Jan 2026

Datum	BAM-GIP	GIP-BAM
01 jan 2026	1 BAM = 0.4464 GIP	1 GIP = 2.2401 BAM
02 jan 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2479 BAM
03 jan 2026	1 BAM = 0.445 GIP	1 GIP = 2.2471 BAM
04 jan 2026	1 BAM = 0.4454 GIP	1 GIP = 2.2452 BAM
05 jan 2026	1 BAM = 0.4437 GIP	1 GIP = 2.2536 BAM
06 jan 2026	1 BAM = 0.4428 GIP	1 GIP = 2.2586 BAM
07 jan 2026	1 BAM = 0.4426 GIP	1 GIP = 2.2595 BAM
08 jan 2026	1 BAM = 0.4431 GIP	1 GIP = 2.2571 BAM
09 jan 2026	1 BAM = 0.4431 GIP	1 GIP = 2.2567 BAM
10 jan 2026	1 BAM = 0.4439 GIP	1 GIP = 2.2527 BAM
11 jan 2026	1 BAM = 0.4441 GIP	1 GIP = 2.2519 BAM
12 jan 2026	1 BAM = 0.4457 GIP	1 GIP = 2.2437 BAM
13 jan 2026	1 BAM = 0.443 GIP	1 GIP = 2.2571 BAM
14 jan 2026	1 BAM = 0.4433 GIP	1 GIP = 2.2558 BAM
15 jan 2026	1 BAM = 0.4425 GIP	1 GIP = 2.2601 BAM
16 jan 2026	1 BAM = 0.4439 GIP	1 GIP = 2.2529 BAM
17 jan 2026	1 BAM = 0.4435 GIP	1 GIP = 2.255 BAM
18 jan 2026	1 BAM = 0.4435 GIP	1 GIP = 2.2548 BAM
19 jan 2026	1 BAM = 0.4448 GIP	1 GIP = 2.248 BAM
20 jan 2026	1 BAM = 0.447 GIP	1 GIP = 2.2369 BAM
21 jan 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2476 BAM
22 jan 2026	1 BAM = 0.4457 GIP	1 GIP = 2.2436 BAM
23 jan 2026	1 BAM = 0.445 GIP	1 GIP = 2.247 BAM
24 jan 2026	1 BAM = 0.4451 GIP	1 GIP = 2.2467 BAM
25 jan 2026	1 BAM = 0.4433 GIP	1 GIP = 2.2558 BAM
26 jan 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2476 BAM
27 jan 2026	1 BAM = 0.4446 GIP	1 GIP = 2.249 BAM
28 jan 2026	1 BAM = 0.4442 GIP	1 GIP = 2.251 BAM
29 jan 2026	1 BAM = 0.4438 GIP	1 GIP = 2.2534 BAM
30 jan 2026	1 BAM = 0.4428 GIP	1 GIP = 2.2582 BAM
31 jan 2026	1 BAM = 0.4417 GIP	1 GIP = 2.2641 BAM

Feb 2026

Datum	BAM-GIP	GIP-BAM
01 feb 2026	1 BAM = 0.4427 GIP	1 GIP = 2.2587 BAM
02 feb 2026	1 BAM = 0.4422 GIP	1 GIP = 2.2612 BAM
03 feb 2026	1 BAM = 0.4417 GIP	1 GIP = 2.2642 BAM
04 feb 2026	1 BAM = 0.441 GIP	1 GIP = 2.2676 BAM
05 feb 2026	1 BAM = 0.4414 GIP	1 GIP = 2.2656 BAM
06 feb 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2478 BAM
07 feb 2026	1 BAM = 0.4444 GIP	1 GIP = 2.2502 BAM
08 feb 2026	1 BAM = 0.4441 GIP	1 GIP = 2.2516 BAM
09 feb 2026	1 BAM = 0.4464 GIP	1 GIP = 2.24 BAM
10 feb 2026	1 BAM = 0.4455 GIP	1 GIP = 2.2447 BAM
11 feb 2026	1 BAM = 0.4455 GIP	1 GIP = 2.2445 BAM
12 feb 2026	1 BAM = 0.445 GIP	1 GIP = 2.2472 BAM
13 feb 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2479 BAM
14 feb 2026	1 BAM = 0.4449 GIP	1 GIP = 2.2476 BAM
15 feb 2026	1 BAM = 0.4446 GIP	1 GIP = 2.2492 BAM
16 feb 2026	1 BAM = 0.4443 GIP	1 GIP = 2.2506 BAM
17 feb 2026	1 BAM = 0.4438 GIP	1 GIP = 2.2531 BAM
18 feb 2026	1 BAM = 0.4471 GIP	1 GIP = 2.2366 BAM
19 feb 2026	1 BAM = 0.4448 GIP	1 GIP = 2.2484 BAM
20 feb 2026	1 BAM = 0.4475 GIP	1 GIP = 2.2348 BAM
21 feb 2026	1 BAM = 0.4467 GIP	1 GIP = 2.2386 BAM
22 feb 2026	1 BAM = 0.4473 GIP	1 GIP = 2.2355 BAM
23 feb 2026	1 BAM = 0.4468 GIP	1 GIP = 2.2383 BAM
24 feb 2026	1 BAM = 0.4458 GIP	1 GIP = 2.2434 BAM
25 feb 2026	1 BAM = 0.4452 GIP	1 GIP = 2.2461 BAM
26 feb 2026	1 BAM = 0.4455 GIP	1 GIP = 2.2447 BAM
27 feb 2026	1 BAM = 0.4471 GIP	1 GIP = 2.2366 BAM
28 feb 2026	1 BAM = 0.4491 GIP	1 GIP = 2.2265 BAM

Mar 2026

Datum	BAM-GIP	GIP-BAM
01 mrt 2026	1 BAM = 0.4482 GIP	1 GIP = 2.2314 BAM
02 mrt 2026	1 BAM = 0.4444 GIP	1 GIP = 2.25 BAM
03 mrt 2026	1 BAM = 0.443 GIP	1 GIP = 2.2573 BAM
04 mrt 2026	1 BAM = 0.4467 GIP	1 GIP = 2.2386 BAM
05 mrt 2026	1 BAM = 0.4442 GIP	1 GIP = 2.2513 BAM
06 mrt 2026	1 BAM = 0.4439 GIP	1 GIP = 2.2529 BAM
07 mrt 2026	1 BAM = 0.4436 GIP	1 GIP = 2.2543 BAM
08 mrt 2026	1 BAM = 0.4433 GIP	1 GIP = 2.2559 BAM
09 mrt 2026	1 BAM = 0.4407 GIP	1 GIP = 2.269 BAM
10 mrt 2026	1 BAM = 0.4439 GIP	1 GIP = 2.2528 BAM
11 mrt 2026	1 BAM = 0.4406 GIP	1 GIP = 2.2696 BAM
12 mrt 2026	1 BAM = 0.4404 GIP	1 GIP = 2.2708 BAM
13 mrt 2026	1 BAM = 0.4391 GIP	1 GIP = 2.2776 BAM
14 mrt 2026	1 BAM = 0.443 GIP	1 GIP = 2.2575 BAM
15 mrt 2026	1 BAM = 0.4409 GIP	1 GIP = 2.2682 BAM
16 mrt 2026	1 BAM = 0.4432 GIP	1 GIP = 2.2563 BAM
17 mrt 2026	1 BAM = 0.4428 GIP	1 GIP = 2.2586 BAM
18 mrt 2026	1 BAM = 0.4418 GIP	1 GIP = 2.2635 BAM
19 mrt 2026	1 BAM = 0.4404 GIP	1 GIP = 2.2705 BAM
20 mrt 2026	1 BAM = 0.4433 GIP	1 GIP = 2.2558 BAM
21 mrt 2026	1 BAM = 0.4455 GIP	1 GIP = 2.2448 BAM
22 mrt 2026	1 BAM = 0.4443 GIP	1 GIP = 2.2509 BAM
23 mrt 2026	1 BAM = 0.4436 GIP	1 GIP = 2.2545 BAM
24 mrt 2026	1 BAM = 0.4426 GIP	1 GIP = 2.2595 BAM
25 mrt 2026	1 BAM = 0.4431 GIP	1 GIP = 2.2566 BAM
26 mrt 2026	1 BAM = 0.441 GIP	1 GIP = 2.2678 BAM
27 mrt 2026	1 BAM = 0.4407 GIP	1 GIP = 2.2691 BAM
28 mrt 2026	1 BAM = 0.4426 GIP	1 GIP = 2.2593 BAM
29 mrt 2026	1 BAM = 0.4443 GIP	1 GIP = 2.2505 BAM
30 mrt 2026	1 BAM = 0.4403 GIP	1 GIP = 2.2709 BAM
31 mrt 2026	1 BAM = 0.4444 GIP	1 GIP = 2.2505 BAM

Apr 2026

Datum	BAM-GIP	GIP-BAM
01 apr 2026	1 BAM = 0.45 GIP	1 GIP = 2.2224 BAM
02 apr 2026	1 BAM = 0.4415 GIP	1 GIP = 2.265 BAM
03 apr 2026	1 BAM = 0.4456 GIP	1 GIP = 2.2439 BAM
04 apr 2026	1 BAM = 0.447 GIP	1 GIP = 2.2374 BAM
05 apr 2026	1 BAM = 0.4469 GIP	1 GIP = 2.2377 BAM
06 apr 2026	1 BAM = 0.4467 GIP	1 GIP = 2.2387 BAM
07 apr 2026	1 BAM = 0.4463 GIP	1 GIP = 2.2405 BAM
08 apr 2026	1 BAM = 0.4517 GIP	1 GIP = 2.2139 BAM
09 apr 2026	1 BAM = 0.4443 GIP	1 GIP = 2.2507 BAM
10 apr 2026	1 BAM = 0.4457 GIP	1 GIP = 2.2437 BAM
11 apr 2026	1 BAM = 0.4457 GIP	1 GIP = 2.2439 BAM
12 apr 2026	1 BAM = 0.4456 GIP	1 GIP = 2.2442 BAM
13 apr 2026	1 BAM = 0.4446 GIP	1 GIP = 2.2494 BAM
14 apr 2026	1 BAM = 0.4483 GIP	1 GIP = 2.2305 BAM
15 apr 2026	1 BAM = 0.444 GIP	1 GIP = 2.2523 BAM
16 apr 2026	1 BAM = 0.4441 GIP	1 GIP = 2.2516 BAM
17 apr 2026	1 BAM = 0.4456 GIP	1 GIP = 2.2443 BAM
18 apr 2026	1 BAM = 0.4441 GIP	1 GIP = 2.2515 BAM
19 apr 2026	1 BAM = 0.4452 GIP	1 GIP = 2.2463 BAM
20 apr 2026	1 BAM = 0.4452 GIP	1 GIP = 2.246 BAM
21 apr 2026	1 BAM = 0.4441 GIP	1 GIP = 2.2516 BAM
22 apr 2026	1 BAM = 0.4445 GIP	1 GIP = 2.2497 BAM
23 apr 2026	1 BAM = 0.4434 GIP	1 GIP = 2.2552 BAM
24 apr 2026	1 BAM = 0.4435 GIP	1 GIP = 2.2547 BAM
25 apr 2026	1 BAM = 0.4429 GIP	1 GIP = 2.258 BAM
26 apr 2026	1 BAM = 0.4429 GIP	1 GIP = 2.2577 BAM
27 apr 2026	1 BAM = 0.4448 GIP	1 GIP = 2.2483 BAM
28 apr 2026	1 BAM = 0.4413 GIP	1 GIP = 2.266 BAM
29 apr 2026	1 BAM = 0.443 GIP	1 GIP = 2.2575 BAM
30 apr 2026	1 BAM = 0.444 GIP	1 GIP = 2.2524 BAM

May 2026

Datum	BAM-GIP	GIP-BAM
01 mei 2026	1 BAM = 0.444 GIP	1 GIP = 2.2524 BAM

BAM-GIP en GIP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws