currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-GIP en GIP-BAM wisselkoersen - 2026

BAM-GIP en GIP-BAM wisselkoersen - 2026

BAM-GIP en GIP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-GIP en GIP-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 0,4446 GIP
1 GIP = 2,2491 BAM
1J 2J 3J

Jan 2026

DatumBAM-GIPGIP-BAM
01 jan 2026 1 BAM = 0.4464 GIP 1 GIP = 2.2401 BAM
02 jan 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2479 BAM
03 jan 2026 1 BAM = 0.445 GIP 1 GIP = 2.2471 BAM
04 jan 2026 1 BAM = 0.4454 GIP 1 GIP = 2.2452 BAM
05 jan 2026 1 BAM = 0.4437 GIP 1 GIP = 2.2536 BAM
06 jan 2026 1 BAM = 0.4428 GIP 1 GIP = 2.2586 BAM
07 jan 2026 1 BAM = 0.4426 GIP 1 GIP = 2.2595 BAM
08 jan 2026 1 BAM = 0.4431 GIP 1 GIP = 2.2571 BAM
09 jan 2026 1 BAM = 0.4431 GIP 1 GIP = 2.2567 BAM
10 jan 2026 1 BAM = 0.4439 GIP 1 GIP = 2.2527 BAM
11 jan 2026 1 BAM = 0.4441 GIP 1 GIP = 2.2519 BAM
12 jan 2026 1 BAM = 0.4457 GIP 1 GIP = 2.2437 BAM
13 jan 2026 1 BAM = 0.443 GIP 1 GIP = 2.2571 BAM
14 jan 2026 1 BAM = 0.4433 GIP 1 GIP = 2.2558 BAM
15 jan 2026 1 BAM = 0.4425 GIP 1 GIP = 2.2601 BAM
16 jan 2026 1 BAM = 0.4439 GIP 1 GIP = 2.2529 BAM
17 jan 2026 1 BAM = 0.4435 GIP 1 GIP = 2.255 BAM
18 jan 2026 1 BAM = 0.4435 GIP 1 GIP = 2.2548 BAM
19 jan 2026 1 BAM = 0.4448 GIP 1 GIP = 2.248 BAM
20 jan 2026 1 BAM = 0.447 GIP 1 GIP = 2.2369 BAM
21 jan 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2476 BAM
22 jan 2026 1 BAM = 0.4457 GIP 1 GIP = 2.2436 BAM
23 jan 2026 1 BAM = 0.445 GIP 1 GIP = 2.247 BAM
24 jan 2026 1 BAM = 0.4451 GIP 1 GIP = 2.2467 BAM
25 jan 2026 1 BAM = 0.4433 GIP 1 GIP = 2.2558 BAM
26 jan 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2476 BAM
27 jan 2026 1 BAM = 0.4446 GIP 1 GIP = 2.249 BAM
28 jan 2026 1 BAM = 0.4442 GIP 1 GIP = 2.251 BAM
29 jan 2026 1 BAM = 0.4438 GIP 1 GIP = 2.2534 BAM
30 jan 2026 1 BAM = 0.4428 GIP 1 GIP = 2.2582 BAM
31 jan 2026 1 BAM = 0.4417 GIP 1 GIP = 2.2641 BAM

Feb 2026

DatumBAM-GIPGIP-BAM
01 feb 2026 1 BAM = 0.4427 GIP 1 GIP = 2.2587 BAM
02 feb 2026 1 BAM = 0.4422 GIP 1 GIP = 2.2612 BAM
03 feb 2026 1 BAM = 0.4417 GIP 1 GIP = 2.2642 BAM
04 feb 2026 1 BAM = 0.441 GIP 1 GIP = 2.2676 BAM
05 feb 2026 1 BAM = 0.4414 GIP 1 GIP = 2.2656 BAM
06 feb 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2478 BAM
07 feb 2026 1 BAM = 0.4444 GIP 1 GIP = 2.2502 BAM
08 feb 2026 1 BAM = 0.4441 GIP 1 GIP = 2.2516 BAM
09 feb 2026 1 BAM = 0.4464 GIP 1 GIP = 2.24 BAM
10 feb 2026 1 BAM = 0.4455 GIP 1 GIP = 2.2447 BAM
11 feb 2026 1 BAM = 0.4455 GIP 1 GIP = 2.2445 BAM
12 feb 2026 1 BAM = 0.445 GIP 1 GIP = 2.2472 BAM
13 feb 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2479 BAM
14 feb 2026 1 BAM = 0.4449 GIP 1 GIP = 2.2476 BAM
15 feb 2026 1 BAM = 0.4446 GIP 1 GIP = 2.2492 BAM
16 feb 2026 1 BAM = 0.4443 GIP 1 GIP = 2.2506 BAM
17 feb 2026 1 BAM = 0.4438 GIP 1 GIP = 2.2531 BAM
18 feb 2026 1 BAM = 0.4471 GIP 1 GIP = 2.2366 BAM
19 feb 2026 1 BAM = 0.4448 GIP 1 GIP = 2.2484 BAM
20 feb 2026 1 BAM = 0.4475 GIP 1 GIP = 2.2348 BAM
21 feb 2026 1 BAM = 0.4467 GIP 1 GIP = 2.2386 BAM
22 feb 2026 1 BAM = 0.4473 GIP 1 GIP = 2.2355 BAM
23 feb 2026 1 BAM = 0.4468 GIP 1 GIP = 2.2383 BAM
24 feb 2026 1 BAM = 0.4458 GIP 1 GIP = 2.2434 BAM
25 feb 2026 1 BAM = 0.4452 GIP 1 GIP = 2.2461 BAM
26 feb 2026 1 BAM = 0.4455 GIP 1 GIP = 2.2447 BAM
27 feb 2026 1 BAM = 0.4471 GIP 1 GIP = 2.2366 BAM
28 feb 2026 1 BAM = 0.4491 GIP 1 GIP = 2.2265 BAM

Mar 2026

DatumBAM-GIPGIP-BAM
01 mrt 2026 1 BAM = 0.4482 GIP 1 GIP = 2.2314 BAM
02 mrt 2026 1 BAM = 0.4444 GIP 1 GIP = 2.25 BAM
03 mrt 2026 1 BAM = 0.443 GIP 1 GIP = 2.2573 BAM
04 mrt 2026 1 BAM = 0.4467 GIP 1 GIP = 2.2386 BAM

BAM-GIP en GIP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats