currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-FJD en FJD-BAM wisselkoersen - 2026

BAM-FJD en FJD-BAM wisselkoersen - 2026

BAM-FJD en FJD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-FJD en FJD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 1,3431 FJD
1 FJD = 0,7445 BAM
1J 2J 3J

Jan 2026

DatumBAM-FJDFJD-BAM
01 jan 2026 1 BAM = 1.3644 FJD 1 FJD = 0.7329 BAM
02 jan 2026 1 BAM = 1.367 FJD 1 FJD = 0.7316 BAM
03 jan 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
04 jan 2026 1 BAM = 1.3676 FJD 1 FJD = 0.7312 BAM
05 jan 2026 1 BAM = 1.3607 FJD 1 FJD = 0.7349 BAM
06 jan 2026 1 BAM = 1.3604 FJD 1 FJD = 0.7351 BAM
07 jan 2026 1 BAM = 1.3561 FJD 1 FJD = 0.7374 BAM
08 jan 2026 1 BAM = 1.3549 FJD 1 FJD = 0.738 BAM
09 jan 2026 1 BAM = 1.3558 FJD 1 FJD = 0.7375 BAM
10 jan 2026 1 BAM = 1.3545 FJD 1 FJD = 0.7383 BAM
11 jan 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
12 jan 2026 1 BAM = 1.3632 FJD 1 FJD = 0.7336 BAM
13 jan 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
14 jan 2026 1 BAM = 1.3584 FJD 1 FJD = 0.7361 BAM
15 jan 2026 1 BAM = 1.3559 FJD 1 FJD = 0.7375 BAM
16 jan 2026 1 BAM = 1.3544 FJD 1 FJD = 0.7383 BAM
17 jan 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
18 jan 2026 1 BAM = 1.3526 FJD 1 FJD = 0.7393 BAM
19 jan 2026 1 BAM = 1.357 FJD 1 FJD = 0.7369 BAM
20 jan 2026 1 BAM = 1.3643 FJD 1 FJD = 0.733 BAM
21 jan 2026 1 BAM = 1.3586 FJD 1 FJD = 0.7361 BAM
22 jan 2026 1 BAM = 1.354 FJD 1 FJD = 0.7385 BAM
23 jan 2026 1 BAM = 1.351 FJD 1 FJD = 0.7402 BAM
24 jan 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
25 jan 2026 1 BAM = 1.361 FJD 1 FJD = 0.7348 BAM
26 jan 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
27 jan 2026 1 BAM = 1.3447 FJD 1 FJD = 0.7437 BAM
28 jan 2026 1 BAM = 1.3453 FJD 1 FJD = 0.7433 BAM
29 jan 2026 1 BAM = 1.3412 FJD 1 FJD = 0.7456 BAM
30 jan 2026 1 BAM = 1.3414 FJD 1 FJD = 0.7455 BAM
31 jan 2026 1 BAM = 1.3366 FJD 1 FJD = 0.7482 BAM

Feb 2026

DatumBAM-FJDFJD-BAM
01 feb 2026 1 BAM = 1.3363 FJD 1 FJD = 0.7483 BAM
02 feb 2026 1 BAM = 1.3506 FJD 1 FJD = 0.7404 BAM
03 feb 2026 1 BAM = 1.3273 FJD 1 FJD = 0.7534 BAM
04 feb 2026 1 BAM = 1.3285 FJD 1 FJD = 0.7528 BAM
05 feb 2026 1 BAM = 1.3311 FJD 1 FJD = 0.7513 BAM
06 feb 2026 1 BAM = 1.3319 FJD 1 FJD = 0.7508 BAM
07 feb 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
08 feb 2026 1 BAM = 1.3358 FJD 1 FJD = 0.7486 BAM
09 feb 2026 1 BAM = 1.3347 FJD 1 FJD = 0.7493 BAM
10 feb 2026 1 BAM = 1.3349 FJD 1 FJD = 0.7491 BAM
11 feb 2026 1 BAM = 1.3312 FJD 1 FJD = 0.7512 BAM
12 feb 2026 1 BAM = 1.3267 FJD 1 FJD = 0.7537 BAM
13 feb 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
14 feb 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
15 feb 2026 1 BAM = 1.3315 FJD 1 FJD = 0.7511 BAM
16 feb 2026 1 BAM = 1.33 FJD 1 FJD = 0.7519 BAM
17 feb 2026 1 BAM = 1.3389 FJD 1 FJD = 0.7469 BAM
18 feb 2026 1 BAM = 1.3284 FJD 1 FJD = 0.7528 BAM
19 feb 2026 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
20 feb 2026 1 BAM = 1.3368 FJD 1 FJD = 0.748 BAM
21 feb 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
22 feb 2026 1 BAM = 1.34 FJD 1 FJD = 0.7463 BAM
23 feb 2026 1 BAM = 1.3387 FJD 1 FJD = 0.747 BAM
24 feb 2026 1 BAM = 1.338 FJD 1 FJD = 0.7474 BAM
25 feb 2026 1 BAM = 1.3243 FJD 1 FJD = 0.7551 BAM
26 feb 2026 1 BAM = 1.3238 FJD 1 FJD = 0.7554 BAM
27 feb 2026 1 BAM = 1.3244 FJD 1 FJD = 0.7551 BAM
28 feb 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM

Mar 2026

DatumBAM-FJDFJD-BAM
01 mrt 2026 1 BAM = 1.325 FJD 1 FJD = 0.7547 BAM
02 mrt 2026 1 BAM = 1.3326 FJD 1 FJD = 0.7504 BAM
03 mrt 2026 1 BAM = 1.3128 FJD 1 FJD = 0.7617 BAM
04 mrt 2026 1 BAM = 1.3147 FJD 1 FJD = 0.7606 BAM

BAM-FJD en FJD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats