currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-FJD en FJD-BAM wisselkoersen - 2025

BAM-FJD en FJD-BAM wisselkoersen - 2025

BAM-FJD en FJD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-FJD en FJD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1,2662 FJD
1 FJD = 0,7898 BAM
1J 2J 3J

Jan 2025

DatumBAM-FJDFJD-BAM
01 jan 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 jan 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 jan 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 jan 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 jan 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 jan 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 jan 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 jan 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 jan 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 jan 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 jan 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 jan 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 jan 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 jan 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 jan 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 jan 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 jan 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 jan 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 jan 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 jan 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 jan 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

DatumBAM-FJDFJD-BAM
01 feb 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 feb 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 feb 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 feb 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 feb 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 feb 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 feb 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 feb 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 feb 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 feb 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 feb 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 feb 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 feb 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 feb 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 feb 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 feb 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 feb 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 feb 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 feb 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 feb 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 feb 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 feb 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 feb 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 feb 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 feb 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 feb 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

DatumBAM-FJDFJD-BAM
01 mrt 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 mrt 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 mrt 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 mrt 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 mrt 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 mrt 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 mrt 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 mrt 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 mrt 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 mrt 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 mrt 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 mrt 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 mrt 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 mrt 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 mrt 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 mrt 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 mrt 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 mrt 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 mrt 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 mrt 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 mrt 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 mrt 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 mrt 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 mrt 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 mrt 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 mrt 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 mrt 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 mrt 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 mrt 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 mrt 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 mrt 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

DatumBAM-FJDFJD-BAM
01 apr 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 apr 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 apr 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 apr 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 apr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 apr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 apr 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 apr 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 apr 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 apr 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 apr 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 apr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 apr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 apr 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 apr 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 apr 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 apr 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 apr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 apr 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 apr 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 apr 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
25 apr 2025 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
26 apr 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
27 apr 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
28 apr 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
29 apr 2025 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
30 apr 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM

May 2025

DatumBAM-FJDFJD-BAM
01 mei 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
02 mei 2025 1 BAM = 1.3076 FJD 1 FJD = 0.7648 BAM
03 mei 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
04 mei 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
05 mei 2025 1 BAM = 1.3051 FJD 1 FJD = 0.7662 BAM
06 mei 2025 1 BAM = 1.3067 FJD 1 FJD = 0.7653 BAM
07 mei 2025 1 BAM = 1.3095 FJD 1 FJD = 0.7636 BAM
08 mei 2025 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
09 mei 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
10 mei 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
11 mei 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
12 mei 2025 1 BAM = 1.288 FJD 1 FJD = 0.7764 BAM
13 mei 2025 1 BAM = 1.2913 FJD 1 FJD = 0.7744 BAM
14 mei 2025 1 BAM = 1.2973 FJD 1 FJD = 0.7708 BAM
15 mei 2025 1 BAM = 1.3009 FJD 1 FJD = 0.7687 BAM
16 mei 2025 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 mei 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
18 mei 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
19 mei 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7658 BAM
20 mei 2025 1 BAM = 1.3048 FJD 1 FJD = 0.7664 BAM

BAM-FJD en FJD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats