> BAM-FJD en FJD-BAM wisselkoersen - 2025

BAM-FJD en FJD-BAM wisselkoersen - 2025

BAM-FJD en FJD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-FJD en FJD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,2455 FJD

1 FJD = 0,8029 BAM

1J 2J 3J

BAM tegen FJDFJD tegen BAM

Jan 2025

Datum	BAM-FJD	FJD-BAM
01 jan 2025	1 BAM = 1.2412 FJD	1 FJD = 0.8057 BAM
02 jan 2025	1 BAM = 1.2288 FJD	1 FJD = 0.8138 BAM
03 jan 2025	1 BAM = 1.2245 FJD	1 FJD = 0.8167 BAM
04 jan 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
05 jan 2025	1 BAM = 1.2268 FJD	1 FJD = 0.8151 BAM
06 jan 2025	1 BAM = 1.2307 FJD	1 FJD = 0.8125 BAM
07 jan 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
08 jan 2025	1 BAM = 1.2253 FJD	1 FJD = 0.8162 BAM
09 jan 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8147 BAM
10 jan 2025	1 BAM = 1.2285 FJD	1 FJD = 0.814 BAM
11 jan 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
12 jan 2025	1 BAM = 1.2265 FJD	1 FJD = 0.8154 BAM
13 jan 2025	1 BAM = 1.219 FJD	1 FJD = 0.8203 BAM
14 jan 2025	1 BAM = 1.2216 FJD	1 FJD = 0.8186 BAM
15 jan 2025	1 BAM = 1.2263 FJD	1 FJD = 0.8155 BAM
16 jan 2025	1 BAM = 1.224 FJD	1 FJD = 0.817 BAM
17 jan 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
18 jan 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
19 jan 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8141 BAM
20 jan 2025	1 BAM = 1.2246 FJD	1 FJD = 0.8166 BAM
21 jan 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
22 jan 2025	1 BAM = 1.23 FJD	1 FJD = 0.813 BAM
23 jan 2025	1 BAM = 1.2309 FJD	1 FJD = 0.8124 BAM
24 jan 2025	1 BAM = 1.2353 FJD	1 FJD = 0.8095 BAM
25 jan 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
26 jan 2025	1 BAM = 1.238 FJD	1 FJD = 0.8078 BAM
27 jan 2025	1 BAM = 1.2394 FJD	1 FJD = 0.8068 BAM
28 jan 2025	1 BAM = 1.2341 FJD	1 FJD = 0.8103 BAM
29 jan 2025	1 BAM = 1.2312 FJD	1 FJD = 0.8122 BAM
30 jan 2025	1 BAM = 1.2329 FJD	1 FJD = 0.8111 BAM
31 jan 2025	1 BAM = 1.2317 FJD	1 FJD = 0.8119 BAM

Feb 2025

Datum	BAM-FJD	FJD-BAM
01 feb 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
02 feb 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
03 feb 2025	1 BAM = 1.2251 FJD	1 FJD = 0.8163 BAM
04 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
05 feb 2025	1 BAM = 1.2294 FJD	1 FJD = 0.8134 BAM
06 feb 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
07 feb 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
08 feb 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
09 feb 2025	1 BAM = 1.2225 FJD	1 FJD = 0.818 BAM
10 feb 2025	1 BAM = 1.2202 FJD	1 FJD = 0.8195 BAM
11 feb 2025	1 BAM = 1.2215 FJD	1 FJD = 0.8187 BAM
12 feb 2025	1 BAM = 1.2275 FJD	1 FJD = 0.8146 BAM
13 feb 2025	1 BAM = 1.2321 FJD	1 FJD = 0.8116 BAM
14 feb 2025	1 BAM = 1.2308 FJD	1 FJD = 0.8125 BAM
15 feb 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
16 feb 2025	1 BAM = 1.2332 FJD	1 FJD = 0.8109 BAM
17 feb 2025	1 BAM = 1.2303 FJD	1 FJD = 0.8128 BAM
18 feb 2025	1 BAM = 1.2297 FJD	1 FJD = 0.8132 BAM
19 feb 2025	1 BAM = 1.226 FJD	1 FJD = 0.8157 BAM
20 feb 2025	1 BAM = 1.225 FJD	1 FJD = 0.8163 BAM
21 feb 2025	1 BAM = 1.2258 FJD	1 FJD = 0.8158 BAM
22 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
23 feb 2025	1 BAM = 1.2279 FJD	1 FJD = 0.8144 BAM
24 feb 2025	1 BAM = 1.2283 FJD	1 FJD = 0.8142 BAM
25 feb 2025	1 BAM = 1.2328 FJD	1 FJD = 0.8112 BAM
26 feb 2025	1 BAM = 1.2348 FJD	1 FJD = 0.8098 BAM
27 feb 2025	1 BAM = 1.2338 FJD	1 FJD = 0.8105 BAM
28 feb 2025	1 BAM = 1.2352 FJD	1 FJD = 0.8096 BAM

Mar 2025

Datum	BAM-FJD	FJD-BAM
01 mrt 2025	1 BAM = 1.2468 FJD	1 FJD = 0.802 BAM
02 mrt 2025	1 BAM = 1.2331 FJD	1 FJD = 0.811 BAM
03 mrt 2025	1 BAM = 1.2572 FJD	1 FJD = 0.7954 BAM
04 mrt 2025	1 BAM = 1.2471 FJD	1 FJD = 0.8018 BAM
05 mrt 2025	1 BAM = 1.2638 FJD	1 FJD = 0.7913 BAM
06 mrt 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
07 mrt 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
08 mrt 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
09 mrt 2025	1 BAM = 1.2726 FJD	1 FJD = 0.7858 BAM
10 mrt 2025	1 BAM = 1.271 FJD	1 FJD = 0.7868 BAM
11 mrt 2025	1 BAM = 1.2828 FJD	1 FJD = 0.7796 BAM
12 mrt 2025	1 BAM = 1.2778 FJD	1 FJD = 0.7826 BAM
13 mrt 2025	1 BAM = 1.2765 FJD	1 FJD = 0.7834 BAM
14 mrt 2025	1 BAM = 1.2785 FJD	1 FJD = 0.7822 BAM
15 mrt 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
16 mrt 2025	1 BAM = 1.2795 FJD	1 FJD = 0.7816 BAM
17 mrt 2025	1 BAM = 1.2735 FJD	1 FJD = 0.7853 BAM
18 mrt 2025	1 BAM = 1.2734 FJD	1 FJD = 0.7853 BAM
19 mrt 2025	1 BAM = 1.2756 FJD	1 FJD = 0.7839 BAM
20 mrt 2025	1 BAM = 1.2685 FJD	1 FJD = 0.7883 BAM
21 mrt 2025	1 BAM = 1.2736 FJD	1 FJD = 0.7852 BAM
22 mrt 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
23 mrt 2025	1 BAM = 1.2789 FJD	1 FJD = 0.7819 BAM
24 mrt 2025	1 BAM = 1.2721 FJD	1 FJD = 0.7861 BAM
25 mrt 2025	1 BAM = 1.2692 FJD	1 FJD = 0.7879 BAM
26 mrt 2025	1 BAM = 1.2652 FJD	1 FJD = 0.7904 BAM
27 mrt 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
28 mrt 2025	1 BAM = 1.2663 FJD	1 FJD = 0.7897 BAM
29 mrt 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
30 mrt 2025	1 BAM = 1.2943 FJD	1 FJD = 0.7726 BAM
31 mrt 2025	1 BAM = 1.2874 FJD	1 FJD = 0.7768 BAM

Apr 2025

Datum	BAM-FJD	FJD-BAM
01 apr 2025	1 BAM = 1.2888 FJD	1 FJD = 0.7759 BAM
02 apr 2025	1 BAM = 1.2867 FJD	1 FJD = 0.7772 BAM
03 apr 2025	1 BAM = 1.3154 FJD	1 FJD = 0.7602 BAM
04 apr 2025	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM

BAM-FJD en FJD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws