> BAM-EUR en EUR-BAM wisselkoersen - 2025

BAM-EUR en EUR-BAM wisselkoersen - 2025

BAM-EUR en EUR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-EUR en EUR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,5113 EUR

1 EUR = 1,9559 BAM

1J 2J 3J

BAM tegen EUREUR tegen BAM

Jan 2025

Datum	BAM-EUR	EUR-BAM
01 jan 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 jan 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 jan 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 jan 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 jan 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 jan 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Datum	BAM-EUR	EUR-BAM
01 feb 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 feb 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 feb 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 feb 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 feb 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 feb 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 feb 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 feb 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 feb 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 feb 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 feb 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 feb 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 feb 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 feb 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 feb 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Datum	BAM-EUR	EUR-BAM
01 mrt 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 mrt 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 mrt 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 mrt 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 mrt 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 mrt 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mrt 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 mrt 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 mrt 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 mrt 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 mrt 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mrt 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 mrt 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 mrt 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 mrt 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 mrt 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 mrt 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 mrt 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 mrt 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Datum	BAM-EUR	EUR-BAM
01 apr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 apr 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 apr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 apr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 apr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 apr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 apr 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 apr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 apr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 apr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 apr 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 apr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 apr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 apr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 apr 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 apr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 apr 2025	1 BAM = 0.5093 EUR	1 EUR = 1.9635 BAM
27 apr 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
28 apr 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
29 apr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
30 apr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM

May 2025

Datum	BAM-EUR	EUR-BAM
01 mei 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
02 mei 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
03 mei 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 mei 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
05 mei 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 mei 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 mei 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 mei 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
09 mei 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
10 mei 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 mei 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 mei 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 mei 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mei 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
15 mei 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
16 mei 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
17 mei 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 mei 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 mei 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM

BAM-EUR en EUR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws