> BAM-ETB en ETB-BAM wisselkoersen - 2025

BAM-ETB en ETB-BAM wisselkoersen - 2025

BAM-ETB en ETB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ETB en ETB-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 73,6025 ETB

1 ETB = 0,0136 BAM

1J 2J 3J

BAM tegen ETBETB tegen BAM

Jan 2025

Datum	BAM-ETB	ETB-BAM
01 jan 2025	1 BAM = 68.2358 ETB	1 ETB = 0.0147 BAM
02 jan 2025	1 BAM = 67.4089 ETB	1 ETB = 0.0148 BAM
03 jan 2025	1 BAM = 67.2294 ETB	1 ETB = 0.0149 BAM
04 jan 2025	1 BAM = 67.2327 ETB	1 ETB = 0.0149 BAM
05 jan 2025	1 BAM = 67.2327 ETB	1 ETB = 0.0149 BAM
06 jan 2025	1 BAM = 68.4536 ETB	1 ETB = 0.0146 BAM
07 jan 2025	1 BAM = 68.0342 ETB	1 ETB = 0.0147 BAM
08 jan 2025	1 BAM = 67.275 ETB	1 ETB = 0.0149 BAM
09 jan 2025	1 BAM = 66.2584 ETB	1 ETB = 0.0151 BAM
10 jan 2025	1 BAM = 66.1002 ETB	1 ETB = 0.0151 BAM
11 jan 2025	1 BAM = 66.0951 ETB	1 ETB = 0.0151 BAM
12 jan 2025	1 BAM = 66.0951 ETB	1 ETB = 0.0151 BAM
13 jan 2025	1 BAM = 66.6517 ETB	1 ETB = 0.015 BAM
14 jan 2025	1 BAM = 67.0367 ETB	1 ETB = 0.0149 BAM
15 jan 2025	1 BAM = 67.5347 ETB	1 ETB = 0.0148 BAM
16 jan 2025	1 BAM = 67.2756 ETB	1 ETB = 0.0149 BAM
17 jan 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
18 jan 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
19 jan 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
20 jan 2025	1 BAM = 66.0136 ETB	1 ETB = 0.0151 BAM
21 jan 2025	1 BAM = 66.369 ETB	1 ETB = 0.0151 BAM
22 jan 2025	1 BAM = 66.3703 ETB	1 ETB = 0.0151 BAM
23 jan 2025	1 BAM = 68.0153 ETB	1 ETB = 0.0147 BAM
24 jan 2025	1 BAM = 68.9879 ETB	1 ETB = 0.0145 BAM
25 jan 2025	1 BAM = 68.9899 ETB	1 ETB = 0.0145 BAM
26 jan 2025	1 BAM = 68.9899 ETB	1 ETB = 0.0145 BAM
27 jan 2025	1 BAM = 68.8563 ETB	1 ETB = 0.0145 BAM
28 jan 2025	1 BAM = 68.1694 ETB	1 ETB = 0.0147 BAM
29 jan 2025	1 BAM = 68.035 ETB	1 ETB = 0.0147 BAM
30 jan 2025	1 BAM = 67.8841 ETB	1 ETB = 0.0147 BAM
31 jan 2025	1 BAM = 67.9566 ETB	1 ETB = 0.0147 BAM

Feb 2025

Datum	BAM-ETB	ETB-BAM
01 feb 2025	1 BAM = 67.9566 ETB	1 ETB = 0.0147 BAM
02 feb 2025	1 BAM = 67.9576 ETB	1 ETB = 0.0147 BAM
03 feb 2025	1 BAM = 67.0563 ETB	1 ETB = 0.0149 BAM
04 feb 2025	1 BAM = 67.5358 ETB	1 ETB = 0.0148 BAM
05 feb 2025	1 BAM = 68.0432 ETB	1 ETB = 0.0147 BAM
06 feb 2025	1 BAM = 67.9211 ETB	1 ETB = 0.0147 BAM
07 feb 2025	1 BAM = 67.9283 ETB	1 ETB = 0.0147 BAM
08 feb 2025	1 BAM = 67.9306 ETB	1 ETB = 0.0147 BAM
09 feb 2025	1 BAM = 67.9306 ETB	1 ETB = 0.0147 BAM
10 feb 2025	1 BAM = 68.9751 ETB	1 ETB = 0.0145 BAM
11 feb 2025	1 BAM = 67.5396 ETB	1 ETB = 0.0148 BAM
12 feb 2025	1 BAM = 68.1292 ETB	1 ETB = 0.0147 BAM
13 feb 2025	1 BAM = 68.1328 ETB	1 ETB = 0.0147 BAM
14 feb 2025	1 BAM = 68.5562 ETB	1 ETB = 0.0146 BAM
15 feb 2025	1 BAM = 68.5556 ETB	1 ETB = 0.0146 BAM
16 feb 2025	1 BAM = 68.5556 ETB	1 ETB = 0.0146 BAM
17 feb 2025	1 BAM = 68.7949 ETB	1 ETB = 0.0145 BAM
18 feb 2025	1 BAM = 68.6469 ETB	1 ETB = 0.0146 BAM
19 feb 2025	1 BAM = 67.0304 ETB	1 ETB = 0.0149 BAM
20 feb 2025	1 BAM = 68.5336 ETB	1 ETB = 0.0146 BAM
21 feb 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
22 feb 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
23 feb 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
24 feb 2025	1 BAM = 69.0717 ETB	1 ETB = 0.0145 BAM
25 feb 2025	1 BAM = 67.5377 ETB	1 ETB = 0.0148 BAM
26 feb 2025	1 BAM = 69.291 ETB	1 ETB = 0.0144 BAM
27 feb 2025	1 BAM = 67.5907 ETB	1 ETB = 0.0148 BAM
28 feb 2025	1 BAM = 68.5943 ETB	1 ETB = 0.0146 BAM

Mar 2025

Datum	BAM-ETB	ETB-BAM
01 mrt 2025	1 BAM = 67.457 ETB	1 ETB = 0.0148 BAM
02 mrt 2025	1 BAM = 68.594 ETB	1 ETB = 0.0146 BAM
03 mrt 2025	1 BAM = 67.4645 ETB	1 ETB = 0.0148 BAM
04 mrt 2025	1 BAM = 69.673 ETB	1 ETB = 0.0144 BAM
05 mrt 2025	1 BAM = 71.0864 ETB	1 ETB = 0.0141 BAM
06 mrt 2025	1 BAM = 69.0418 ETB	1 ETB = 0.0145 BAM
07 mrt 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
08 mrt 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
09 mrt 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
10 mrt 2025	1 BAM = 71.2024 ETB	1 ETB = 0.014 BAM
11 mrt 2025	1 BAM = 72.789 ETB	1 ETB = 0.0137 BAM
12 mrt 2025	1 BAM = 73.0897 ETB	1 ETB = 0.0137 BAM
13 mrt 2025	1 BAM = 72.9293 ETB	1 ETB = 0.0137 BAM
14 mrt 2025	1 BAM = 73.1814 ETB	1 ETB = 0.0137 BAM
15 mrt 2025	1 BAM = 73.1801 ETB	1 ETB = 0.0137 BAM
16 mrt 2025	1 BAM = 73.1801 ETB	1 ETB = 0.0137 BAM
17 mrt 2025	1 BAM = 73.1056 ETB	1 ETB = 0.0137 BAM
18 mrt 2025	1 BAM = 73.3613 ETB	1 ETB = 0.0136 BAM
19 mrt 2025	1 BAM = 73.4339 ETB	1 ETB = 0.0136 BAM
20 mrt 2025	1 BAM = 72.6145 ETB	1 ETB = 0.0138 BAM
21 mrt 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
22 mrt 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
23 mrt 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
24 mrt 2025	1 BAM = 73.088 ETB	1 ETB = 0.0137 BAM
25 mrt 2025	1 BAM = 72.5848 ETB	1 ETB = 0.0138 BAM
26 mrt 2025	1 BAM = 72.5053 ETB	1 ETB = 0.0138 BAM
27 mrt 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
28 mrt 2025	1 BAM = 72.3614 ETB	1 ETB = 0.0138 BAM
29 mrt 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
30 mrt 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
31 mrt 2025	1 BAM = 72.6713 ETB	1 ETB = 0.0138 BAM

Apr 2025

Datum	BAM-ETB	ETB-BAM
01 apr 2025	1 BAM = 73.0901 ETB	1 ETB = 0.0137 BAM
02 apr 2025	1 BAM = 73.0655 ETB	1 ETB = 0.0137 BAM
03 apr 2025	1 BAM = 74.3817 ETB	1 ETB = 0.0134 BAM
04 apr 2025	1 BAM = 74.3354 ETB	1 ETB = 0.0135 BAM
05 apr 2025	1 BAM = 74.3364 ETB	1 ETB = 0.0135 BAM
06 apr 2025	1 BAM = 74.3364 ETB	1 ETB = 0.0135 BAM
07 apr 2025	1 BAM = 74.1746 ETB	1 ETB = 0.0135 BAM
08 apr 2025	1 BAM = 73.6788 ETB	1 ETB = 0.0136 BAM
09 apr 2025	1 BAM = 74.6133 ETB	1 ETB = 0.0134 BAM
10 apr 2025	1 BAM = 74.7063 ETB	1 ETB = 0.0134 BAM
11 apr 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
12 apr 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
13 apr 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
14 apr 2025	1 BAM = 77.279 ETB	1 ETB = 0.0129 BAM
15 apr 2025	1 BAM = 76.8047 ETB	1 ETB = 0.013 BAM
16 apr 2025	1 BAM = 77.2668 ETB	1 ETB = 0.0129 BAM
17 apr 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
18 apr 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
19 apr 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
20 apr 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
21 apr 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
22 apr 2025	1 BAM = 78.3711 ETB	1 ETB = 0.0128 BAM
23 apr 2025	1 BAM = 78.2353 ETB	1 ETB = 0.0128 BAM
24 apr 2025	1 BAM = 77.5387 ETB	1 ETB = 0.0129 BAM
25 apr 2025	1 BAM = 77.4904 ETB	1 ETB = 0.0129 BAM
26 apr 2025	1 BAM = 76.1265 ETB	1 ETB = 0.0131 BAM
27 apr 2025	1 BAM = 76.1264 ETB	1 ETB = 0.0131 BAM
28 apr 2025	1 BAM = 77.6834 ETB	1 ETB = 0.0129 BAM
29 apr 2025	1 BAM = 77.8735 ETB	1 ETB = 0.0128 BAM
30 apr 2025	1 BAM = 77.9636 ETB	1 ETB = 0.0128 BAM

May 2025

Datum	BAM-ETB	ETB-BAM
01 mei 2025	1 BAM = 77.9619 ETB	1 ETB = 0.0128 BAM
02 mei 2025	1 BAM = 77.5282 ETB	1 ETB = 0.0129 BAM
03 mei 2025	1 BAM = 77.5275 ETB	1 ETB = 0.0129 BAM
04 mei 2025	1 BAM = 77.5275 ETB	1 ETB = 0.0129 BAM
05 mei 2025	1 BAM = 77.4371 ETB	1 ETB = 0.0129 BAM
06 mei 2025	1 BAM = 77.3106 ETB	1 ETB = 0.0129 BAM
07 mei 2025	1 BAM = 78.0933 ETB	1 ETB = 0.0128 BAM
08 mei 2025	1 BAM = 77.7948 ETB	1 ETB = 0.0129 BAM
09 mei 2025	1 BAM = 77.1497 ETB	1 ETB = 0.013 BAM
10 mei 2025	1 BAM = 76.4503 ETB	1 ETB = 0.0131 BAM
11 mei 2025	1 BAM = 77.122 ETB	1 ETB = 0.013 BAM
12 mei 2025	1 BAM = 76.6768 ETB	1 ETB = 0.013 BAM
13 mei 2025	1 BAM = 75.4975 ETB	1 ETB = 0.0132 BAM
14 mei 2025	1 BAM = 76.2481 ETB	1 ETB = 0.0131 BAM
15 mei 2025	1 BAM = 77.5066 ETB	1 ETB = 0.0129 BAM
16 mei 2025	1 BAM = 77.3082 ETB	1 ETB = 0.0129 BAM
17 mei 2025	1 BAM = 77.3081 ETB	1 ETB = 0.0129 BAM
18 mei 2025	1 BAM = 77.3081 ETB	1 ETB = 0.0129 BAM
19 mei 2025	1 BAM = 77.6609 ETB	1 ETB = 0.0129 BAM
20 mei 2025	1 BAM = 78.0315 ETB	1 ETB = 0.0128 BAM
21 mei 2025	1 BAM = 78.0577 ETB	1 ETB = 0.0128 BAM
22 mei 2025	1 BAM = 78.2284 ETB	1 ETB = 0.0128 BAM
23 mei 2025	1 BAM = 78.5614 ETB	1 ETB = 0.0127 BAM
24 mei 2025	1 BAM = 78.5593 ETB	1 ETB = 0.0127 BAM
25 mei 2025	1 BAM = 78.5593 ETB	1 ETB = 0.0127 BAM
26 mei 2025	1 BAM = 79.1303 ETB	1 ETB = 0.0126 BAM
27 mei 2025	1 BAM = 78.8497 ETB	1 ETB = 0.0127 BAM
28 mei 2025	1 BAM = 79.1927 ETB	1 ETB = 0.0126 BAM
29 mei 2025	1 BAM = 78.3892 ETB	1 ETB = 0.0128 BAM
30 mei 2025	1 BAM = 77.5026 ETB	1 ETB = 0.0129 BAM
31 mei 2025	1 BAM = 77.5026 ETB	1 ETB = 0.0129 BAM

Jun 2025

Datum	BAM-ETB	ETB-BAM
01 jun 2025	1 BAM = 77.3984 ETB	1 ETB = 0.0129 BAM
02 jun 2025	1 BAM = 79.5657 ETB	1 ETB = 0.0126 BAM
03 jun 2025	1 BAM = 79.5709 ETB	1 ETB = 0.0126 BAM
04 jun 2025	1 BAM = 79.4757 ETB	1 ETB = 0.0126 BAM
05 jun 2025	1 BAM = 79.6641 ETB	1 ETB = 0.0126 BAM
06 jun 2025	1 BAM = 79.7354 ETB	1 ETB = 0.0125 BAM
07 jun 2025	1 BAM = 79.7507 ETB	1 ETB = 0.0125 BAM
08 jun 2025	1 BAM = 79.7507 ETB	1 ETB = 0.0125 BAM
09 jun 2025	1 BAM = 79.7289 ETB	1 ETB = 0.0125 BAM
10 jun 2025	1 BAM = 79.9734 ETB	1 ETB = 0.0125 BAM
11 jun 2025	1 BAM = 79.8097 ETB	1 ETB = 0.0125 BAM
12 jun 2025	1 BAM = 81.2758 ETB	1 ETB = 0.0123 BAM
13 jun 2025	1 BAM = 79.3613 ETB	1 ETB = 0.0126 BAM
14 jun 2025	1 BAM = 79.3593 ETB	1 ETB = 0.0126 BAM
15 jun 2025	1 BAM = 79.3593 ETB	1 ETB = 0.0126 BAM
16 jun 2025	1 BAM = 80.8633 ETB	1 ETB = 0.0124 BAM
17 jun 2025	1 BAM = 79.43 ETB	1 ETB = 0.0126 BAM
18 jun 2025	1 BAM = 80.6554 ETB	1 ETB = 0.0124 BAM
19 jun 2025	1 BAM = 80.8524 ETB	1 ETB = 0.0124 BAM
20 jun 2025	1 BAM = 81.027 ETB	1 ETB = 0.0123 BAM
21 jun 2025	1 BAM = 81.027 ETB	1 ETB = 0.0123 BAM
22 jun 2025	1 BAM = 81.027 ETB	1 ETB = 0.0123 BAM
23 jun 2025	1 BAM = 78.9311 ETB	1 ETB = 0.0127 BAM
24 jun 2025	1 BAM = 81.5148 ETB	1 ETB = 0.0123 BAM
25 jun 2025	1 BAM = 81.4651 ETB	1 ETB = 0.0123 BAM
26 jun 2025	1 BAM = 82.5329 ETB	1 ETB = 0.0121 BAM
27 jun 2025	1 BAM = 80.9119 ETB	1 ETB = 0.0124 BAM
28 jun 2025	1 BAM = 80.9113 ETB	1 ETB = 0.0124 BAM
29 jun 2025	1 BAM = 80.9113 ETB	1 ETB = 0.0124 BAM
30 jun 2025	1 BAM = 82.236 ETB	1 ETB = 0.0122 BAM

Jul 2025

Datum	BAM-ETB	ETB-BAM
01 jul 2025	1 BAM = 83.2085 ETB	1 ETB = 0.012 BAM
02 jul 2025	1 BAM = 82.9984 ETB	1 ETB = 0.012 BAM
03 jul 2025	1 BAM = 83.1819 ETB	1 ETB = 0.012 BAM
04 jul 2025	1 BAM = 83.5746 ETB	1 ETB = 0.012 BAM

BAM-ETB en ETB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws