currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-ERN en ERN-BAM wisselkoersen - 2026

BAM-ERN en ERN-BAM wisselkoersen - 2026

BAM-ERN en ERN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ERN en ERN-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 9,0288 ERN
1 ERN = 0,1108 BAM
1J 2J 3J

Jan 2026

DatumBAM-ERNERN-BAM
01 jan 2026 1 BAM = 9.003 ERN 1 ERN = 0.1111 BAM
02 jan 2026 1 BAM = 8.9928 ERN 1 ERN = 0.1112 BAM
03 jan 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
04 jan 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
05 jan 2026 1 BAM = 8.9593 ERN 1 ERN = 0.1116 BAM
06 jan 2026 1 BAM = 8.982 ERN 1 ERN = 0.1113 BAM
07 jan 2026 1 BAM = 8.9602 ERN 1 ERN = 0.1116 BAM
08 jan 2026 1 BAM = 8.9526 ERN 1 ERN = 0.1117 BAM
09 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
10 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
11 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
12 jan 2026 1 BAM = 8.9622 ERN 1 ERN = 0.1116 BAM
13 jan 2026 1 BAM = 8.9481 ERN 1 ERN = 0.1118 BAM
14 jan 2026 1 BAM = 8.9327 ERN 1 ERN = 0.1119 BAM
15 jan 2026 1 BAM = 8.9222 ERN 1 ERN = 0.1121 BAM
16 jan 2026 1 BAM = 8.9124 ERN 1 ERN = 0.1122 BAM
17 jan 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
18 jan 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
19 jan 2026 1 BAM = 8.9212 ERN 1 ERN = 0.1121 BAM
20 jan 2026 1 BAM = 9.0043 ERN 1 ERN = 0.1111 BAM
21 jan 2026 1 BAM = 8.9893 ERN 1 ERN = 0.1112 BAM
22 jan 2026 1 BAM = 8.977 ERN 1 ERN = 0.1114 BAM
23 jan 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
24 jan 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
25 jan 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
26 jan 2026 1 BAM = 9.0926 ERN 1 ERN = 0.11 BAM
27 jan 2026 1 BAM = 9.1347 ERN 1 ERN = 0.1095 BAM
28 jan 2026 1 BAM = 9.1834 ERN 1 ERN = 0.1089 BAM
29 jan 2026 1 BAM = 9.1738 ERN 1 ERN = 0.109 BAM
30 jan 2026 1 BAM = 9.1629 ERN 1 ERN = 0.1091 BAM
31 jan 2026 1 BAM = 9.0939 ERN 1 ERN = 0.11 BAM

Feb 2026

DatumBAM-ERNERN-BAM
01 feb 2026 1 BAM = 9.0918 ERN 1 ERN = 0.11 BAM
02 feb 2026 1 BAM = 9.0901 ERN 1 ERN = 0.11 BAM
03 feb 2026 1 BAM = 9.0443 ERN 1 ERN = 0.1106 BAM
04 feb 2026 1 BAM = 9.0626 ERN 1 ERN = 0.1103 BAM
05 feb 2026 1 BAM = 9.0426 ERN 1 ERN = 0.1106 BAM
06 feb 2026 1 BAM = 9.0421 ERN 1 ERN = 0.1106 BAM
07 feb 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
08 feb 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
09 feb 2026 1 BAM = 9.1089 ERN 1 ERN = 0.1098 BAM
10 feb 2026 1 BAM = 9.1324 ERN 1 ERN = 0.1095 BAM
11 feb 2026 1 BAM = 9.1312 ERN 1 ERN = 0.1095 BAM
12 feb 2026 1 BAM = 9.1125 ERN 1 ERN = 0.1097 BAM
13 feb 2026 1 BAM = 9.095 ERN 1 ERN = 0.11 BAM
14 feb 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
15 feb 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
16 feb 2026 1 BAM = 9.0948 ERN 1 ERN = 0.11 BAM
17 feb 2026 1 BAM = 9.0734 ERN 1 ERN = 0.1102 BAM
18 feb 2026 1 BAM = 9.0798 ERN 1 ERN = 0.1101 BAM
19 feb 2026 1 BAM = 9.0303 ERN 1 ERN = 0.1107 BAM
20 feb 2026 1 BAM = 9.0235 ERN 1 ERN = 0.1108 BAM
21 feb 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
22 feb 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
23 feb 2026 1 BAM = 9.0363 ERN 1 ERN = 0.1107 BAM
24 feb 2026 1 BAM = 9.0313 ERN 1 ERN = 0.1107 BAM
25 feb 2026 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
26 feb 2026 1 BAM = 9.0548 ERN 1 ERN = 0.1104 BAM
27 feb 2026 1 BAM = 9.0546 ERN 1 ERN = 0.1104 BAM
28 feb 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM

Mar 2026

DatumBAM-ERNERN-BAM
01 mrt 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM
02 mrt 2026 1 BAM = 8.9889 ERN 1 ERN = 0.1112 BAM
03 mrt 2026 1 BAM = 8.8983 ERN 1 ERN = 0.1124 BAM
04 mrt 2026 1 BAM = 8.9313 ERN 1 ERN = 0.112 BAM

BAM-ERN en ERN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats