> BAM-DZD en DZD-BAM wisselkoersen - 2025

BAM-DZD en DZD-BAM wisselkoersen - 2025

BAM-DZD en DZD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-DZD en DZD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 74,5287 DZD

1 DZD = 0,0134 BAM

1J 2J 3J

BAM tegen DZDDZD tegen BAM

Jan 2025

Datum	BAM-DZD	DZD-BAM
01 jan 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 jan 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 jan 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 jan 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 jan 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 jan 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 jan 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 jan 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 jan 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 jan 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 jan 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 jan 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 jan 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 jan 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 jan 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 jan 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 jan 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 jan 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 jan 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 jan 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 jan 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Datum	BAM-DZD	DZD-BAM
01 feb 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 feb 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 feb 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 feb 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 feb 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 feb 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 feb 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 feb 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 feb 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 feb 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 feb 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 feb 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 feb 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 feb 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 feb 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 feb 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 feb 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 feb 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 feb 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 feb 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 feb 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 feb 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Datum	BAM-DZD	DZD-BAM
01 mrt 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 mrt 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 mrt 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 mrt 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 mrt 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 mrt 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 mrt 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 mrt 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 mrt 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 mrt 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 mrt 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 mrt 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 mrt 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 mrt 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 mrt 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 mrt 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 mrt 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 mrt 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 mrt 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 mrt 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 mrt 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 mrt 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 mrt 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 mrt 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 mrt 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 mrt 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 mrt 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 mrt 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 mrt 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 mrt 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 mrt 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Datum	BAM-DZD	DZD-BAM
01 apr 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 apr 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 apr 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 apr 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 apr 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 apr 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 apr 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 apr 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 apr 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 apr 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 apr 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 apr 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 apr 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 apr 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 apr 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 apr 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 apr 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 apr 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 apr 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 apr 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 apr 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 apr 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Datum	BAM-DZD	DZD-BAM
01 mei 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 mei 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 mei 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 mei 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 mei 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 mei 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 mei 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 mei 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 mei 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 mei 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 mei 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 mei 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 mei 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 mei 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 mei 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 mei 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 mei 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 mei 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 mei 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 mei 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 mei 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 mei 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 mei 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 mei 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 mei 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 mei 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 mei 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 mei 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 mei 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 mei 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 mei 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Datum	BAM-DZD	DZD-BAM
01 jun 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 jun 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 jun 2025	1 BAM = 76.6964 DZD	1 DZD = 0.013 BAM
04 jun 2025	1 BAM = 76.7588 DZD	1 DZD = 0.013 BAM
05 jun 2025	1 BAM = 76.7807 DZD	1 DZD = 0.013 BAM
06 jun 2025	1 BAM = 76.775 DZD	1 DZD = 0.013 BAM
07 jun 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
08 jun 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
09 jun 2025	1 BAM = 76.806 DZD	1 DZD = 0.013 BAM
10 jun 2025	1 BAM = 76.8194 DZD	1 DZD = 0.013 BAM
11 jun 2025	1 BAM = 76.795 DZD	1 DZD = 0.013 BAM
12 jun 2025	1 BAM = 77.0335 DZD	1 DZD = 0.013 BAM
13 jun 2025	1 BAM = 76.6475 DZD	1 DZD = 0.013 BAM
14 jun 2025	1 BAM = 76.8284 DZD	1 DZD = 0.013 BAM
15 jun 2025	1 BAM = 76.8284 DZD	1 DZD = 0.013 BAM
16 jun 2025	1 BAM = 76.9838 DZD	1 DZD = 0.013 BAM
17 jun 2025	1 BAM = 76.9537 DZD	1 DZD = 0.013 BAM
18 jun 2025	1 BAM = 76.7067 DZD	1 DZD = 0.013 BAM
19 jun 2025	1 BAM = 76.5796 DZD	1 DZD = 0.0131 BAM
20 jun 2025	1 BAM = 76.8924 DZD	1 DZD = 0.013 BAM
21 jun 2025	1 BAM = 76.8907 DZD	1 DZD = 0.013 BAM
22 jun 2025	1 BAM = 76.8907 DZD	1 DZD = 0.013 BAM
23 jun 2025	1 BAM = 76.508 DZD	1 DZD = 0.0131 BAM
24 jun 2025	1 BAM = 77.0115 DZD	1 DZD = 0.013 BAM
25 jun 2025	1 BAM = 77.0947 DZD	1 DZD = 0.013 BAM
26 jun 2025	1 BAM = 77.7146 DZD	1 DZD = 0.0129 BAM
27 jun 2025	1 BAM = 77.758 DZD	1 DZD = 0.0129 BAM
28 jun 2025	1 BAM = 77.2722 DZD	1 DZD = 0.0129 BAM
29 jun 2025	1 BAM = 77.2722 DZD	1 DZD = 0.0129 BAM
30 jun 2025	1 BAM = 77.709 DZD	1 DZD = 0.0129 BAM

Jul 2025

Datum	BAM-DZD	DZD-BAM
01 jul 2025	1 BAM = 78.0898 DZD	1 DZD = 0.0128 BAM
02 jul 2025	1 BAM = 78.1021 DZD	1 DZD = 0.0128 BAM
03 jul 2025	1 BAM = 78.2104 DZD	1 DZD = 0.0128 BAM
04 jul 2025	1 BAM = 78.1698 DZD	1 DZD = 0.0128 BAM

BAM-DZD en DZD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws