> BAM-DKK en DKK-BAM wisselkoersen - 2025

BAM-DKK en DKK-BAM wisselkoersen - 2025

BAM-DKK en DKK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-DKK en DKK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 3,8157 DKK

1 DKK = 0,2621 BAM

1J 2J 3J

BAM tegen DKKDKK tegen BAM

Jan 2025

Datum	BAM-DKK	DKK-BAM
01 jan 2025	1 BAM = 3.8313 DKK	1 DKK = 0.261 BAM
02 jan 2025	1 BAM = 3.8159 DKK	1 DKK = 0.2621 BAM
03 jan 2025	1 BAM = 3.8124 DKK	1 DKK = 0.2623 BAM
04 jan 2025	1 BAM = 3.8155 DKK	1 DKK = 0.2621 BAM
05 jan 2025	1 BAM = 3.8155 DKK	1 DKK = 0.2621 BAM
06 jan 2025	1 BAM = 3.8118 DKK	1 DKK = 0.2623 BAM
07 jan 2025	1 BAM = 3.8207 DKK	1 DKK = 0.2617 BAM
08 jan 2025	1 BAM = 3.8128 DKK	1 DKK = 0.2623 BAM
09 jan 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
10 jan 2025	1 BAM = 3.8134 DKK	1 DKK = 0.2622 BAM
11 jan 2025	1 BAM = 3.8186 DKK	1 DKK = 0.2619 BAM
12 jan 2025	1 BAM = 3.8186 DKK	1 DKK = 0.2619 BAM
13 jan 2025	1 BAM = 3.8122 DKK	1 DKK = 0.2623 BAM
14 jan 2025	1 BAM = 3.811 DKK	1 DKK = 0.2624 BAM
15 jan 2025	1 BAM = 3.8154 DKK	1 DKK = 0.2621 BAM
16 jan 2025	1 BAM = 3.8153 DKK	1 DKK = 0.2621 BAM
17 jan 2025	1 BAM = 3.817 DKK	1 DKK = 0.262 BAM
18 jan 2025	1 BAM = 3.8279 DKK	1 DKK = 0.2612 BAM
19 jan 2025	1 BAM = 3.8284 DKK	1 DKK = 0.2612 BAM
20 jan 2025	1 BAM = 3.8088 DKK	1 DKK = 0.2626 BAM
21 jan 2025	1 BAM = 3.8143 DKK	1 DKK = 0.2622 BAM
22 jan 2025	1 BAM = 3.8031 DKK	1 DKK = 0.2629 BAM
23 jan 2025	1 BAM = 3.8107 DKK	1 DKK = 0.2624 BAM
24 jan 2025	1 BAM = 3.8169 DKK	1 DKK = 0.262 BAM
25 jan 2025	1 BAM = 3.8196 DKK	1 DKK = 0.2618 BAM
26 jan 2025	1 BAM = 3.8196 DKK	1 DKK = 0.2618 BAM
27 jan 2025	1 BAM = 3.8158 DKK	1 DKK = 0.2621 BAM
28 jan 2025	1 BAM = 3.8132 DKK	1 DKK = 0.2622 BAM
29 jan 2025	1 BAM = 3.8124 DKK	1 DKK = 0.2623 BAM
30 jan 2025	1 BAM = 3.8143 DKK	1 DKK = 0.2622 BAM
31 jan 2025	1 BAM = 3.8139 DKK	1 DKK = 0.2622 BAM

Feb 2025

Datum	BAM-DKK	DKK-BAM
01 feb 2025	1 BAM = 3.8222 DKK	1 DKK = 0.2616 BAM
02 feb 2025	1 BAM = 3.8159 DKK	1 DKK = 0.2621 BAM
03 feb 2025	1 BAM = 3.8104 DKK	1 DKK = 0.2624 BAM
04 feb 2025	1 BAM = 3.8136 DKK	1 DKK = 0.2622 BAM
05 feb 2025	1 BAM = 3.8122 DKK	1 DKK = 0.2623 BAM
06 feb 2025	1 BAM = 3.8139 DKK	1 DKK = 0.2622 BAM
07 feb 2025	1 BAM = 3.8145 DKK	1 DKK = 0.2622 BAM
08 feb 2025	1 BAM = 3.8175 DKK	1 DKK = 0.2619 BAM
09 feb 2025	1 BAM = 3.8175 DKK	1 DKK = 0.2619 BAM
10 feb 2025	1 BAM = 3.8115 DKK	1 DKK = 0.2624 BAM
11 feb 2025	1 BAM = 3.8124 DKK	1 DKK = 0.2623 BAM
12 feb 2025	1 BAM = 3.8131 DKK	1 DKK = 0.2623 BAM
13 feb 2025	1 BAM = 3.8184 DKK	1 DKK = 0.2619 BAM
14 feb 2025	1 BAM = 3.8104 DKK	1 DKK = 0.2624 BAM
15 feb 2025	1 BAM = 3.8172 DKK	1 DKK = 0.262 BAM
16 feb 2025	1 BAM = 3.8172 DKK	1 DKK = 0.262 BAM
17 feb 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
18 feb 2025	1 BAM = 3.8133 DKK	1 DKK = 0.2622 BAM
19 feb 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
20 feb 2025	1 BAM = 3.8148 DKK	1 DKK = 0.2621 BAM
21 feb 2025	1 BAM = 3.8122 DKK	1 DKK = 0.2623 BAM
22 feb 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
23 feb 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
24 feb 2025	1 BAM = 3.8179 DKK	1 DKK = 0.2619 BAM
25 feb 2025	1 BAM = 3.8164 DKK	1 DKK = 0.262 BAM
26 feb 2025	1 BAM = 3.8126 DKK	1 DKK = 0.2623 BAM
27 feb 2025	1 BAM = 3.8132 DKK	1 DKK = 0.2622 BAM
28 feb 2025	1 BAM = 3.8109 DKK	1 DKK = 0.2624 BAM

Mar 2025

Datum	BAM-DKK	DKK-BAM
01 mrt 2025	1 BAM = 3.8234 DKK	1 DKK = 0.2615 BAM
02 mrt 2025	1 BAM = 3.8142 DKK	1 DKK = 0.2622 BAM
03 mrt 2025	1 BAM = 3.8126 DKK	1 DKK = 0.2623 BAM
04 mrt 2025	1 BAM = 3.8118 DKK	1 DKK = 0.2623 BAM
05 mrt 2025	1 BAM = 3.8138 DKK	1 DKK = 0.2622 BAM
06 mrt 2025	1 BAM = 3.8143 DKK	1 DKK = 0.2622 BAM
07 mrt 2025	1 BAM = 3.8123 DKK	1 DKK = 0.2623 BAM
08 mrt 2025	1 BAM = 3.8144 DKK	1 DKK = 0.2622 BAM
09 mrt 2025	1 BAM = 3.8144 DKK	1 DKK = 0.2622 BAM
10 mrt 2025	1 BAM = 3.8143 DKK	1 DKK = 0.2622 BAM
11 mrt 2025	1 BAM = 3.8091 DKK	1 DKK = 0.2625 BAM
12 mrt 2025	1 BAM = 3.812 DKK	1 DKK = 0.2623 BAM
13 mrt 2025	1 BAM = 3.8138 DKK	1 DKK = 0.2622 BAM
14 mrt 2025	1 BAM = 3.8129 DKK	1 DKK = 0.2623 BAM
15 mrt 2025	1 BAM = 3.8302 DKK	1 DKK = 0.2611 BAM
16 mrt 2025	1 BAM = 3.8302 DKK	1 DKK = 0.2611 BAM
17 mrt 2025	1 BAM = 3.8168 DKK	1 DKK = 0.262 BAM
18 mrt 2025	1 BAM = 3.8205 DKK	1 DKK = 0.2617 BAM
19 mrt 2025	1 BAM = 3.8146 DKK	1 DKK = 0.2622 BAM
20 mrt 2025	1 BAM = 3.8195 DKK	1 DKK = 0.2618 BAM
21 mrt 2025	1 BAM = 3.8223 DKK	1 DKK = 0.2616 BAM
22 mrt 2025	1 BAM = 3.8363 DKK	1 DKK = 0.2607 BAM
23 mrt 2025	1 BAM = 3.8363 DKK	1 DKK = 0.2607 BAM
24 mrt 2025	1 BAM = 3.8128 DKK	1 DKK = 0.2623 BAM
25 mrt 2025	1 BAM = 3.8164 DKK	1 DKK = 0.262 BAM
26 mrt 2025	1 BAM = 3.8138 DKK	1 DKK = 0.2622 BAM
27 mrt 2025	1 BAM = 3.8172 DKK	1 DKK = 0.262 BAM
28 mrt 2025	1 BAM = 3.8123 DKK	1 DKK = 0.2623 BAM
29 mrt 2025	1 BAM = 3.8357 DKK	1 DKK = 0.2607 BAM
30 mrt 2025	1 BAM = 3.8357 DKK	1 DKK = 0.2607 BAM
31 mrt 2025	1 BAM = 3.8141 DKK	1 DKK = 0.2622 BAM

Apr 2025

Datum	BAM-DKK	DKK-BAM
01 apr 2025	1 BAM = 3.8174 DKK	1 DKK = 0.262 BAM
02 apr 2025	1 BAM = 3.8131 DKK	1 DKK = 0.2623 BAM
03 apr 2025	1 BAM = 3.8016 DKK	1 DKK = 0.2631 BAM
04 apr 2025	1 BAM = 3.8116 DKK	1 DKK = 0.2624 BAM
05 apr 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
06 apr 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
07 apr 2025	1 BAM = 3.8113 DKK	1 DKK = 0.2624 BAM
08 apr 2025	1 BAM = 3.8175 DKK	1 DKK = 0.262 BAM
09 apr 2025	1 BAM = 3.8183 DKK	1 DKK = 0.2619 BAM
10 apr 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
11 apr 2025	1 BAM = 3.8081 DKK	1 DKK = 0.2626 BAM
12 apr 2025	1 BAM = 3.8195 DKK	1 DKK = 0.2618 BAM
13 apr 2025	1 BAM = 3.8195 DKK	1 DKK = 0.2618 BAM
14 apr 2025	1 BAM = 3.8128 DKK	1 DKK = 0.2623 BAM
15 apr 2025	1 BAM = 3.8225 DKK	1 DKK = 0.2616 BAM
16 apr 2025	1 BAM = 3.8165 DKK	1 DKK = 0.262 BAM
17 apr 2025	1 BAM = 3.8196 DKK	1 DKK = 0.2618 BAM
18 apr 2025	1 BAM = 3.8157 DKK	1 DKK = 0.2621 BAM
19 apr 2025	1 BAM = 3.8157 DKK	1 DKK = 0.2621 BAM
20 apr 2025	1 BAM = 3.8157 DKK	1 DKK = 0.2621 BAM
21 apr 2025	1 BAM = 3.8157 DKK	1 DKK = 0.2621 BAM
22 apr 2025	1 BAM = 3.8183 DKK	1 DKK = 0.2619 BAM
23 apr 2025	1 BAM = 3.8137 DKK	1 DKK = 0.2622 BAM
24 apr 2025	1 BAM = 3.8224 DKK	1 DKK = 0.2616 BAM
25 apr 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
26 apr 2025	1 BAM = 3.8145 DKK	1 DKK = 0.2622 BAM
27 apr 2025	1 BAM = 3.8145 DKK	1 DKK = 0.2622 BAM
28 apr 2025	1 BAM = 3.8125 DKK	1 DKK = 0.2623 BAM
29 apr 2025	1 BAM = 3.8184 DKK	1 DKK = 0.2619 BAM
30 apr 2025	1 BAM = 3.8132 DKK	1 DKK = 0.2622 BAM

May 2025

Datum	BAM-DKK	DKK-BAM
01 mei 2025	1 BAM = 3.8148 DKK	1 DKK = 0.2621 BAM
02 mei 2025	1 BAM = 3.8119 DKK	1 DKK = 0.2623 BAM
03 mei 2025	1 BAM = 3.8176 DKK	1 DKK = 0.2619 BAM
04 mei 2025	1 BAM = 3.8176 DKK	1 DKK = 0.2619 BAM
05 mei 2025	1 BAM = 3.82 DKK	1 DKK = 0.2618 BAM
06 mei 2025	1 BAM = 3.8152 DKK	1 DKK = 0.2621 BAM
07 mei 2025	1 BAM = 3.8159 DKK	1 DKK = 0.2621 BAM
08 mei 2025	1 BAM = 3.8168 DKK	1 DKK = 0.262 BAM
09 mei 2025	1 BAM = 3.8131 DKK	1 DKK = 0.2623 BAM
10 mei 2025	1 BAM = 3.815 DKK	1 DKK = 0.2621 BAM
11 mei 2025	1 BAM = 3.815 DKK	1 DKK = 0.2621 BAM
12 mei 2025	1 BAM = 3.8139 DKK	1 DKK = 0.2622 BAM
13 mei 2025	1 BAM = 3.8138 DKK	1 DKK = 0.2622 BAM
14 mei 2025	1 BAM = 3.813 DKK	1 DKK = 0.2623 BAM
15 mei 2025	1 BAM = 3.8167 DKK	1 DKK = 0.262 BAM
16 mei 2025	1 BAM = 3.8162 DKK	1 DKK = 0.262 BAM
17 mei 2025	1 BAM = 3.8149 DKK	1 DKK = 0.2621 BAM
18 mei 2025	1 BAM = 3.8149 DKK	1 DKK = 0.2621 BAM
19 mei 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
20 mei 2025	1 BAM = 3.8153 DKK	1 DKK = 0.2621 BAM
21 mei 2025	1 BAM = 3.8178 DKK	1 DKK = 0.2619 BAM
22 mei 2025	1 BAM = 3.8132 DKK	1 DKK = 0.2622 BAM
23 mei 2025	1 BAM = 3.8098 DKK	1 DKK = 0.2625 BAM
24 mei 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
25 mei 2025	1 BAM = 3.8161 DKK	1 DKK = 0.262 BAM
26 mei 2025	1 BAM = 3.816 DKK	1 DKK = 0.2621 BAM
27 mei 2025	1 BAM = 3.8122 DKK	1 DKK = 0.2623 BAM
28 mei 2025	1 BAM = 3.8124 DKK	1 DKK = 0.2623 BAM
29 mei 2025	1 BAM = 3.8135 DKK	1 DKK = 0.2622 BAM
30 mei 2025	1 BAM = 3.8123 DKK	1 DKK = 0.2623 BAM
31 mei 2025	1 BAM = 3.8096 DKK	1 DKK = 0.2625 BAM

Jun 2025

Datum	BAM-DKK	DKK-BAM
01 jun 2025	1 BAM = 3.8096 DKK	1 DKK = 0.2625 BAM
02 jun 2025	1 BAM = 3.8158 DKK	1 DKK = 0.2621 BAM
03 jun 2025	1 BAM = 3.8149 DKK	1 DKK = 0.2621 BAM
04 jun 2025	1 BAM = 3.8141 DKK	1 DKK = 0.2622 BAM
05 jun 2025	1 BAM = 3.8125 DKK	1 DKK = 0.2623 BAM
06 jun 2025	1 BAM = 3.8128 DKK	1 DKK = 0.2623 BAM
07 jun 2025	1 BAM = 3.8158 DKK	1 DKK = 0.2621 BAM
08 jun 2025	1 BAM = 3.8158 DKK	1 DKK = 0.2621 BAM
09 jun 2025	1 BAM = 3.8181 DKK	1 DKK = 0.2619 BAM
10 jun 2025	1 BAM = 3.8118 DKK	1 DKK = 0.2623 BAM
11 jun 2025	1 BAM = 3.8159 DKK	1 DKK = 0.2621 BAM
12 jun 2025	1 BAM = 3.817 DKK	1 DKK = 0.262 BAM
13 jun 2025	1 BAM = 3.8121 DKK	1 DKK = 0.2623 BAM
14 jun 2025	1 BAM = 3.815 DKK	1 DKK = 0.2621 BAM
15 jun 2025	1 BAM = 3.815 DKK	1 DKK = 0.2621 BAM
16 jun 2025	1 BAM = 3.815 DKK	1 DKK = 0.2621 BAM
17 jun 2025	1 BAM = 3.8171 DKK	1 DKK = 0.262 BAM
18 jun 2025	1 BAM = 3.8124 DKK	1 DKK = 0.2623 BAM
19 jun 2025	1 BAM = 3.8149 DKK	1 DKK = 0.2621 BAM
20 jun 2025	1 BAM = 3.8147 DKK	1 DKK = 0.2621 BAM
21 jun 2025	1 BAM = 3.8155 DKK	1 DKK = 0.2621 BAM
22 jun 2025	1 BAM = 3.8155 DKK	1 DKK = 0.2621 BAM
23 jun 2025	1 BAM = 3.8164 DKK	1 DKK = 0.262 BAM
24 jun 2025	1 BAM = 3.8133 DKK	1 DKK = 0.2622 BAM
25 jun 2025	1 BAM = 3.8157 DKK	1 DKK = 0.2621 BAM
26 jun 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
27 jun 2025	1 BAM = 3.8186 DKK	1 DKK = 0.2619 BAM
28 jun 2025	1 BAM = 3.8154 DKK	1 DKK = 0.2621 BAM
29 jun 2025	1 BAM = 3.8154 DKK	1 DKK = 0.2621 BAM
30 jun 2025	1 BAM = 3.8139 DKK	1 DKK = 0.2622 BAM

Jul 2025

Datum	BAM-DKK	DKK-BAM
01 jul 2025	1 BAM = 3.8154 DKK	1 DKK = 0.2621 BAM
02 jul 2025	1 BAM = 3.8151 DKK	1 DKK = 0.2621 BAM
03 jul 2025	1 BAM = 3.8172 DKK	1 DKK = 0.262 BAM
04 jul 2025	1 BAM = 3.8174 DKK	1 DKK = 0.262 BAM

BAM-DKK en DKK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws