> BAM-DJF en DJF-BAM wisselkoersen - 2025

BAM-DJF en DJF-BAM wisselkoersen - 2025

BAM-DJF en DJF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-DJF en DJF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 95,9081 DJF

1 DJF = 0,0104 BAM

1J 2J 3J

BAM tegen DJFDJF tegen BAM

Jan 2025

Datum	BAM-DJF	DJF-BAM
01 jan 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 jan 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 jan 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 jan 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 jan 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 jan 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 jan 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 jan 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 jan 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 jan 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 jan 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 jan 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 jan 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 jan 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 jan 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 jan 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 jan 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 jan 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 jan 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 jan 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 jan 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Datum	BAM-DJF	DJF-BAM
01 feb 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Datum	BAM-DJF	DJF-BAM
01 mrt 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mrt 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mrt 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mrt 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mrt 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mrt 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mrt 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mrt 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mrt 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mrt 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mrt 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mrt 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mrt 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mrt 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mrt 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mrt 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mrt 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mrt 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mrt 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mrt 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mrt 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mrt 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mrt 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mrt 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mrt 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mrt 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mrt 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mrt 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mrt 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mrt 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mrt 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Datum	BAM-DJF	DJF-BAM
01 apr 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 apr 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 apr 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 apr 2025	1 BAM = 100.634 DJF	1 DJF = 0.0099 BAM

BAM-DJF en DJF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws