> BAM-CZK en CZK-BAM wisselkoersen - 2025

BAM-CZK en CZK-BAM wisselkoersen - 2025

BAM-CZK en CZK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CZK en CZK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 12,8155 CZK

1 CZK = 0,078 BAM

1J 2J 3J

BAM tegen CZKCZK tegen BAM

Jan 2025

Datum	BAM-CZK	CZK-BAM
01 jan 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 jan 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 jan 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 jan 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 jan 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 jan 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 jan 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 jan 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 jan 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 jan 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 jan 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 jan 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 jan 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 jan 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 jan 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 jan 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 jan 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 jan 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 jan 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 jan 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 jan 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 jan 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 jan 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 jan 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 jan 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Datum	BAM-CZK	CZK-BAM
01 feb 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 feb 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 feb 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 feb 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 feb 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 feb 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 feb 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 feb 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 feb 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 feb 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 feb 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 feb 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 feb 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 feb 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 feb 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 feb 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 feb 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 feb 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 feb 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 feb 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 feb 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 feb 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Datum	BAM-CZK	CZK-BAM
01 mrt 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 mrt 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 mrt 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 mrt 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 mrt 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 mrt 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 mrt 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 mrt 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 mrt 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 mrt 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 mrt 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 mrt 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 mrt 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 mrt 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 mrt 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 mrt 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 mrt 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 mrt 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 mrt 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 mrt 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 mrt 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 mrt 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 mrt 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 mrt 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 mrt 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 mrt 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 mrt 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 mrt 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 mrt 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 mrt 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 mrt 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Datum	BAM-CZK	CZK-BAM
01 apr 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 apr 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 apr 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 apr 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM
05 apr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
06 apr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
07 apr 2025	1 BAM = 12.861 CZK	1 CZK = 0.0778 BAM
08 apr 2025	1 BAM = 12.8579 CZK	1 CZK = 0.0778 BAM
09 apr 2025	1 BAM = 12.8708 CZK	1 CZK = 0.0777 BAM
10 apr 2025	1 BAM = 12.8346 CZK	1 CZK = 0.0779 BAM
11 apr 2025	1 BAM = 12.8233 CZK	1 CZK = 0.078 BAM
12 apr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
13 apr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
14 apr 2025	1 BAM = 12.8215 CZK	1 CZK = 0.078 BAM
15 apr 2025	1 BAM = 12.837 CZK	1 CZK = 0.0779 BAM
16 apr 2025	1 BAM = 12.7893 CZK	1 CZK = 0.0782 BAM
17 apr 2025	1 BAM = 12.7926 CZK	1 CZK = 0.0782 BAM
18 apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
19 apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
20 apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
21 apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
22 apr 2025	1 BAM = 12.8239 CZK	1 CZK = 0.078 BAM
23 apr 2025	1 BAM = 12.7788 CZK	1 CZK = 0.0783 BAM
24 apr 2025	1 BAM = 12.7915 CZK	1 CZK = 0.0782 BAM
25 apr 2025	1 BAM = 12.7414 CZK	1 CZK = 0.0785 BAM
26 apr 2025	1 BAM = 12.7618 CZK	1 CZK = 0.0784 BAM
27 apr 2025	1 BAM = 12.7617 CZK	1 CZK = 0.0784 BAM
28 apr 2025	1 BAM = 12.7528 CZK	1 CZK = 0.0784 BAM
29 apr 2025	1 BAM = 12.7533 CZK	1 CZK = 0.0784 BAM
30 apr 2025	1 BAM = 12.729 CZK	1 CZK = 0.0786 BAM

May 2025

Datum	BAM-CZK	CZK-BAM
01 mei 2025	1 BAM = 12.731 CZK	1 CZK = 0.0785 BAM
02 mei 2025	1 BAM = 12.7194 CZK	1 CZK = 0.0786 BAM
03 mei 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
04 mei 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
05 mei 2025	1 BAM = 12.7507 CZK	1 CZK = 0.0784 BAM
06 mei 2025	1 BAM = 12.7619 CZK	1 CZK = 0.0784 BAM
07 mei 2025	1 BAM = 12.7485 CZK	1 CZK = 0.0784 BAM
08 mei 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
09 mei 2025	1 BAM = 12.7511 CZK	1 CZK = 0.0784 BAM
10 mei 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
11 mei 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
12 mei 2025	1 BAM = 12.7704 CZK	1 CZK = 0.0783 BAM
13 mei 2025	1 BAM = 12.7505 CZK	1 CZK = 0.0784 BAM
14 mei 2025	1 BAM = 12.7387 CZK	1 CZK = 0.0785 BAM
15 mei 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
16 mei 2025	1 BAM = 12.7488 CZK	1 CZK = 0.0784 BAM
17 mei 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
18 mei 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
19 mei 2025	1 BAM = 12.74 CZK	1 CZK = 0.0785 BAM
20 mei 2025	1 BAM = 12.7707 CZK	1 CZK = 0.0783 BAM

BAM-CZK en CZK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws