> BAM-CVE en CVE-BAM wisselkoersen - 2025

BAM-CVE en CVE-BAM wisselkoersen - 2025

BAM-CVE en CVE-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CVE en CVE-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 56,3913 CVE

1 CVE = 0,0177 BAM

1J 2J 3J

BAM tegen CVECVE tegen BAM

Jan 2025

Datum	BAM-CVE	CVE-BAM
01 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 jan 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jan 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 jan 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 jan 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 jan 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 jan 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 jan 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Datum	BAM-CVE	CVE-BAM
01 feb 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 feb 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 feb 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 feb 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Datum	BAM-CVE	CVE-BAM
01 mrt 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mrt 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mrt 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mrt 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mrt 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mrt 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mrt 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mrt 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mrt 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mrt 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mrt 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mrt 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mrt 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Datum	BAM-CVE	CVE-BAM
01 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 apr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 apr 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 apr 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 apr 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 apr 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 apr 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 apr 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 apr 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 apr 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Datum	BAM-CVE	CVE-BAM
01 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mei 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mei 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 mei 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 mei 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 mei 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 mei 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 mei 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

BAM-CVE en CVE-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws