currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-CUP en CUP-BAM wisselkoersen - 2025

BAM-CUP en CUP-BAM wisselkoersen - 2025

BAM-CUP en CUP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CUP en CUP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 14,8178 CUP
1 CUP = 0,0675 BAM
1J 2J 3J

Jan 2025

DatumBAM-CUPCUP-BAM
01 jan 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 jan 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 jan 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 jan 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 jan 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 jan 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 jan 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 jan 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 jan 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 jan 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 jan 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 jan 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 jan 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 jan 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 jan 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 jan 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 jan 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 jan 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 jan 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 jan 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 jan 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DatumBAM-CUPCUP-BAM
01 feb 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 feb 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 feb 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 feb 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 feb 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 feb 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 feb 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 feb 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 feb 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 feb 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 feb 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 feb 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 feb 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 feb 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 feb 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 feb 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 feb 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 feb 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 feb 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 feb 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 feb 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 feb 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DatumBAM-CUPCUP-BAM
01 mrt 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mrt 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mrt 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mrt 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mrt 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mrt 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mrt 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mrt 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mrt 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mrt 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mrt 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mrt 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mrt 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mrt 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mrt 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mrt 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mrt 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mrt 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mrt 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mrt 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mrt 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mrt 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mrt 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mrt 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mrt 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mrt 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mrt 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mrt 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mrt 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mrt 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mrt 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DatumBAM-CUPCUP-BAM
01 apr 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 apr 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 apr 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 apr 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 apr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 apr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 apr 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 apr 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 apr 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 apr 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 apr 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 apr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 apr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 apr 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 apr 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 apr 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 apr 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 apr 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 apr 2025 1 BAM = 15.4295 CUP 1 CUP = 0.0648 BAM
25 apr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
26 apr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
27 apr 2025 1 BAM = 15.3874 CUP 1 CUP = 0.065 BAM
28 apr 2025 1 BAM = 15.3753 CUP 1 CUP = 0.065 BAM
29 apr 2025 1 BAM = 15.4215 CUP 1 CUP = 0.0648 BAM
30 apr 2025 1 BAM = 15.3991 CUP 1 CUP = 0.0649 BAM

May 2025

DatumBAM-CUPCUP-BAM
01 mei 2025 1 BAM = 15.3483 CUP 1 CUP = 0.0652 BAM
02 mei 2025 1 BAM = 15.3497 CUP 1 CUP = 0.0651 BAM
03 mei 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
04 mei 2025 1 BAM = 15.317 CUP 1 CUP = 0.0653 BAM
05 mei 2025 1 BAM = 15.3861 CUP 1 CUP = 0.065 BAM
06 mei 2025 1 BAM = 15.3492 CUP 1 CUP = 0.0651 BAM
07 mei 2025 1 BAM = 15.401 CUP 1 CUP = 0.0649 BAM
08 mei 2025 1 BAM = 15.3102 CUP 1 CUP = 0.0653 BAM
09 mei 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
10 mei 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
11 mei 2025 1 BAM = 15.2436 CUP 1 CUP = 0.0656 BAM
12 mei 2025 1 BAM = 15.0417 CUP 1 CUP = 0.0665 BAM
13 mei 2025 1 BAM = 15.0528 CUP 1 CUP = 0.0664 BAM
14 mei 2025 1 BAM = 15.1986 CUP 1 CUP = 0.0658 BAM
15 mei 2025 1 BAM = 15.165 CUP 1 CUP = 0.0659 BAM
16 mei 2025 1 BAM = 15.1819 CUP 1 CUP = 0.0659 BAM
17 mei 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
18 mei 2025 1 BAM = 15.1259 CUP 1 CUP = 0.0661 BAM
19 mei 2025 1 BAM = 15.28 CUP 1 CUP = 0.0654 BAM
20 mei 2025 1 BAM = 15.2429 CUP 1 CUP = 0.0656 BAM
21 mei 2025 1 BAM = 15.367 CUP 1 CUP = 0.0651 BAM
22 mei 2025 1 BAM = 15.3176 CUP 1 CUP = 0.0653 BAM
23 mei 2025 1 BAM = 15.3731 CUP 1 CUP = 0.065 BAM
24 mei 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
25 mei 2025 1 BAM = 15.4037 CUP 1 CUP = 0.0649 BAM
26 mei 2025 1 BAM = 15.4236 CUP 1 CUP = 0.0648 BAM
27 mei 2025 1 BAM = 15.3719 CUP 1 CUP = 0.0651 BAM
28 mei 2025 1 BAM = 15.342 CUP 1 CUP = 0.0652 BAM
29 mei 2025 1 BAM = 15.2863 CUP 1 CUP = 0.0654 BAM
30 mei 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
31 mei 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM

Jun 2025

DatumBAM-CUPCUP-BAM
01 jun 2025 1 BAM = 15.357 CUP 1 CUP = 0.0651 BAM
02 jun 2025 1 BAM = 15.478 CUP 1 CUP = 0.0646 BAM
03 jun 2025 1 BAM = 15.4361 CUP 1 CUP = 0.0648 BAM
04 jun 2025 1 BAM = 15.4291 CUP 1 CUP = 0.0648 BAM
05 jun 2025 1 BAM = 15.4771 CUP 1 CUP = 0.0646 BAM
06 jun 2025 1 BAM = 15.4766 CUP 1 CUP = 0.0646 BAM
07 jun 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM
08 jun 2025 1 BAM = 15.4511 CUP 1 CUP = 0.0647 BAM
09 jun 2025 1 BAM = 15.4727 CUP 1 CUP = 0.0646 BAM
10 jun 2025 1 BAM = 15.4867 CUP 1 CUP = 0.0646 BAM
11 jun 2025 1 BAM = 15.4932 CUP 1 CUP = 0.0645 BAM
12 jun 2025 1 BAM = 15.7112 CUP 1 CUP = 0.0636 BAM
13 jun 2025 1 BAM = 15.5758 CUP 1 CUP = 0.0642 BAM
14 jun 2025 1 BAM = 15.6571 CUP 1 CUP = 0.0639 BAM
15 jun 2025 1 BAM = 15.6571 CUP 1 CUP = 0.0639 BAM
16 jun 2025 1 BAM = 15.6914 CUP 1 CUP = 0.0637 BAM
17 jun 2025 1 BAM = 15.6806 CUP 1 CUP = 0.0638 BAM
18 jun 2025 1 BAM = 15.5833 CUP 1 CUP = 0.0642 BAM
19 jun 2025 1 BAM = 15.5596 CUP 1 CUP = 0.0643 BAM
20 jun 2025 1 BAM = 15.6058 CUP 1 CUP = 0.0641 BAM
21 jun 2025 1 BAM = 15.6191 CUP 1 CUP = 0.064 BAM
22 jun 2025 1 BAM = 15.6191 CUP 1 CUP = 0.064 BAM
23 jun 2025 1 BAM = 15.5428 CUP 1 CUP = 0.0643 BAM
24 jun 2025 1 BAM = 15.7233 CUP 1 CUP = 0.0636 BAM
25 jun 2025 1 BAM = 15.7284 CUP 1 CUP = 0.0636 BAM
26 jun 2025 1 BAM = 15.8548 CUP 1 CUP = 0.0631 BAM
27 jun 2025 1 BAM = 15.8788 CUP 1 CUP = 0.063 BAM
28 jun 2025 1 BAM = 15.8833 CUP 1 CUP = 0.063 BAM
29 jun 2025 1 BAM = 15.8833 CUP 1 CUP = 0.063 BAM
30 jun 2025 1 BAM = 15.8857 CUP 1 CUP = 0.0629 BAM

Jul 2025

DatumBAM-CUPCUP-BAM
01 jul 2025 1 BAM = 16.0016 CUP 1 CUP = 0.0625 BAM
02 jul 2025 1 BAM = 15.9457 CUP 1 CUP = 0.0627 BAM
03 jul 2025 1 BAM = 15.9779 CUP 1 CUP = 0.0626 BAM
04 jul 2025 1 BAM = 15.9633 CUP 1 CUP = 0.0626 BAM

BAM-CUP en CUP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats