currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-CUC en CUC-BAM wisselkoersen - 2025

BAM-CUC en CUC-BAM wisselkoersen - 2025

BAM-CUC en CUC-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CUC en CUC-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 0,5503 CUC
1 CUC = 1,8171 BAM
1J 2J 3J

Jan 2025

DatumBAM-CUCCUC-BAM
01 jan 2025 1 BAM = 0.5346 CUC 1 CUC = 1.8707 BAM
02 jan 2025 1 BAM = 0.5282 CUC 1 CUC = 1.8931 BAM
03 jan 2025 1 BAM = 0.5264 CUC 1 CUC = 1.8997 BAM
04 jan 2025 1 BAM = 0.5274 CUC 1 CUC = 1.8962 BAM
05 jan 2025 1 BAM = 0.5274 CUC 1 CUC = 1.8962 BAM
06 jan 2025 1 BAM = 0.5324 CUC 1 CUC = 1.8783 BAM
07 jan 2025 1 BAM = 0.5322 CUC 1 CUC = 1.879 BAM
08 jan 2025 1 BAM = 0.5259 CUC 1 CUC = 1.9014 BAM
09 jan 2025 1 BAM = 0.5267 CUC 1 CUC = 1.8984 BAM
10 jan 2025 1 BAM = 0.5268 CUC 1 CUC = 1.8983 BAM
11 jan 2025 1 BAM = 0.5244 CUC 1 CUC = 1.9069 BAM
12 jan 2025 1 BAM = 0.5244 CUC 1 CUC = 1.9069 BAM
13 jan 2025 1 BAM = 0.5211 CUC 1 CUC = 1.919 BAM
14 jan 2025 1 BAM = 0.5237 CUC 1 CUC = 1.9095 BAM
15 jan 2025 1 BAM = 0.5268 CUC 1 CUC = 1.8983 BAM
16 jan 2025 1 BAM = 0.5258 CUC 1 CUC = 1.9019 BAM
17 jan 2025 1 BAM = 0.5268 CUC 1 CUC = 1.8984 BAM
18 jan 2025 1 BAM = 0.5269 CUC 1 CUC = 1.8978 BAM
19 jan 2025 1 BAM = 0.5269 CUC 1 CUC = 1.8978 BAM
20 jan 2025 1 BAM = 0.5262 CUC 1 CUC = 1.9005 BAM
21 jan 2025 1 BAM = 0.5294 CUC 1 CUC = 1.8891 BAM
22 jan 2025 1 BAM = 0.5322 CUC 1 CUC = 1.8789 BAM
23 jan 2025 1 BAM = 0.5316 CUC 1 CUC = 1.881 BAM
24 jan 2025 1 BAM = 0.536 CUC 1 CUC = 1.8657 BAM
25 jan 2025 1 BAM = 0.5371 CUC 1 CUC = 1.8617 BAM
26 jan 2025 1 BAM = 0.5371 CUC 1 CUC = 1.8617 BAM
27 jan 2025 1 BAM = 0.5375 CUC 1 CUC = 1.8604 BAM
28 jan 2025 1 BAM = 0.5325 CUC 1 CUC = 1.8779 BAM
29 jan 2025 1 BAM = 0.5315 CUC 1 CUC = 1.8815 BAM
30 jan 2025 1 BAM = 0.5316 CUC 1 CUC = 1.881 BAM
31 jan 2025 1 BAM = 0.5307 CUC 1 CUC = 1.8843 BAM

Feb 2025

DatumBAM-CUCCUC-BAM
01 feb 2025 1 BAM = 0.5307 CUC 1 CUC = 1.8843 BAM
02 feb 2025 1 BAM = 0.5298 CUC 1 CUC = 1.8874 BAM
03 feb 2025 1 BAM = 0.5244 CUC 1 CUC = 1.9068 BAM
04 feb 2025 1 BAM = 0.5278 CUC 1 CUC = 1.8945 BAM
05 feb 2025 1 BAM = 0.5323 CUC 1 CUC = 1.8786 BAM
06 feb 2025 1 BAM = 0.5297 CUC 1 CUC = 1.888 BAM
07 feb 2025 1 BAM = 0.5305 CUC 1 CUC = 1.8851 BAM
08 feb 2025 1 BAM = 0.5285 CUC 1 CUC = 1.8923 BAM
09 feb 2025 1 BAM = 0.5285 CUC 1 CUC = 1.8923 BAM
10 feb 2025 1 BAM = 0.5272 CUC 1 CUC = 1.8966 BAM
11 feb 2025 1 BAM = 0.5279 CUC 1 CUC = 1.8943 BAM
12 feb 2025 1 BAM = 0.5304 CUC 1 CUC = 1.8854 BAM
13 feb 2025 1 BAM = 0.5318 CUC 1 CUC = 1.8805 BAM
14 feb 2025 1 BAM = 0.535 CUC 1 CUC = 1.8691 BAM
15 feb 2025 1 BAM = 0.5368 CUC 1 CUC = 1.8629 BAM
16 feb 2025 1 BAM = 0.5368 CUC 1 CUC = 1.8629 BAM
17 feb 2025 1 BAM = 0.5359 CUC 1 CUC = 1.866 BAM
18 feb 2025 1 BAM = 0.5346 CUC 1 CUC = 1.8707 BAM
19 feb 2025 1 BAM = 0.5333 CUC 1 CUC = 1.8751 BAM
20 feb 2025 1 BAM = 0.5339 CUC 1 CUC = 1.8732 BAM
21 feb 2025 1 BAM = 0.535 CUC 1 CUC = 1.869 BAM
22 feb 2025 1 BAM = 0.5351 CUC 1 CUC = 1.8688 BAM
23 feb 2025 1 BAM = 0.5351 CUC 1 CUC = 1.8688 BAM
24 feb 2025 1 BAM = 0.5354 CUC 1 CUC = 1.8678 BAM
25 feb 2025 1 BAM = 0.5367 CUC 1 CUC = 1.8631 BAM
26 feb 2025 1 BAM = 0.5363 CUC 1 CUC = 1.8648 BAM
27 feb 2025 1 BAM = 0.5358 CUC 1 CUC = 1.8663 BAM
28 feb 2025 1 BAM = 0.532 CUC 1 CUC = 1.8798 BAM

Mar 2025

DatumBAM-CUCCUC-BAM
01 mrt 2025 1 BAM = 0.532 CUC 1 CUC = 1.8798 BAM
02 mrt 2025 1 BAM = 0.5307 CUC 1 CUC = 1.8843 BAM
03 mrt 2025 1 BAM = 0.5352 CUC 1 CUC = 1.8686 BAM
04 mrt 2025 1 BAM = 0.5391 CUC 1 CUC = 1.8549 BAM
05 mrt 2025 1 BAM = 0.5468 CUC 1 CUC = 1.8288 BAM
06 mrt 2025 1 BAM = 0.5521 CUC 1 CUC = 1.8112 BAM
07 mrt 2025 1 BAM = 0.5545 CUC 1 CUC = 1.8036 BAM
08 mrt 2025 1 BAM = 0.5541 CUC 1 CUC = 1.8048 BAM
09 mrt 2025 1 BAM = 0.5541 CUC 1 CUC = 1.8048 BAM
10 mrt 2025 1 BAM = 0.5545 CUC 1 CUC = 1.8034 BAM
11 mrt 2025 1 BAM = 0.5576 CUC 1 CUC = 1.7934 BAM
12 mrt 2025 1 BAM = 0.557 CUC 1 CUC = 1.7954 BAM
13 mrt 2025 1 BAM = 0.5552 CUC 1 CUC = 1.8013 BAM
14 mrt 2025 1 BAM = 0.5575 CUC 1 CUC = 1.7936 BAM
15 mrt 2025 1 BAM = 0.5585 CUC 1 CUC = 1.7906 BAM
16 mrt 2025 1 BAM = 0.5585 CUC 1 CUC = 1.7906 BAM
17 mrt 2025 1 BAM = 0.5572 CUC 1 CUC = 1.7945 BAM
18 mrt 2025 1 BAM = 0.5582 CUC 1 CUC = 1.7913 BAM
19 mrt 2025 1 BAM = 0.5579 CUC 1 CUC = 1.7923 BAM
20 mrt 2025 1 BAM = 0.5548 CUC 1 CUC = 1.8024 BAM
21 mrt 2025 1 BAM = 0.5549 CUC 1 CUC = 1.8022 BAM
22 mrt 2025 1 BAM = 0.5562 CUC 1 CUC = 1.798 BAM
23 mrt 2025 1 BAM = 0.5562 CUC 1 CUC = 1.798 BAM
24 mrt 2025 1 BAM = 0.5535 CUC 1 CUC = 1.8068 BAM
25 mrt 2025 1 BAM = 0.5534 CUC 1 CUC = 1.8071 BAM
26 mrt 2025 1 BAM = 0.5515 CUC 1 CUC = 1.8133 BAM
27 mrt 2025 1 BAM = 0.5518 CUC 1 CUC = 1.8121 BAM
28 mrt 2025 1 BAM = 0.5508 CUC 1 CUC = 1.8155 BAM
29 mrt 2025 1 BAM = 0.5567 CUC 1 CUC = 1.7964 BAM
30 mrt 2025 1 BAM = 0.5567 CUC 1 CUC = 1.7964 BAM
31 mrt 2025 1 BAM = 0.5532 CUC 1 CUC = 1.8078 BAM

Apr 2025

DatumBAM-CUCCUC-BAM
01 apr 2025 1 BAM = 0.5519 CUC 1 CUC = 1.8121 BAM
02 apr 2025 1 BAM = 0.5521 CUC 1 CUC = 1.8112 BAM
03 apr 2025 1 BAM = 0.5651 CUC 1 CUC = 1.7697 BAM
04 apr 2025 1 BAM = 0.5653 CUC 1 CUC = 1.769 BAM
05 apr 2025 1 BAM = 0.5605 CUC 1 CUC = 1.7841 BAM
06 apr 2025 1 BAM = 0.5605 CUC 1 CUC = 1.7841 BAM
07 apr 2025 1 BAM = 0.5601 CUC 1 CUC = 1.7854 BAM
08 apr 2025 1 BAM = 0.5594 CUC 1 CUC = 1.7877 BAM
09 apr 2025 1 BAM = 0.5646 CUC 1 CUC = 1.7713 BAM
10 apr 2025 1 BAM = 0.5662 CUC 1 CUC = 1.766 BAM
11 apr 2025 1 BAM = 0.5795 CUC 1 CUC = 1.7256 BAM
12 apr 2025 1 BAM = 0.5809 CUC 1 CUC = 1.7216 BAM
13 apr 2025 1 BAM = 0.5809 CUC 1 CUC = 1.7216 BAM
14 apr 2025 1 BAM = 0.5823 CUC 1 CUC = 1.7174 BAM
15 apr 2025 1 BAM = 0.5795 CUC 1 CUC = 1.7256 BAM
16 apr 2025 1 BAM = 0.5811 CUC 1 CUC = 1.721 BAM
17 apr 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
18 apr 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
19 apr 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
20 apr 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
21 apr 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
22 apr 2025 1 BAM = 0.5874 CUC 1 CUC = 1.7023 BAM
23 apr 2025 1 BAM = 0.5831 CUC 1 CUC = 1.7151 BAM
24 apr 2025 1 BAM = 0.5822 CUC 1 CUC = 1.7175 BAM
25 apr 2025 1 BAM = 0.5807 CUC 1 CUC = 1.7222 BAM
26 apr 2025 1 BAM = 0.5807 CUC 1 CUC = 1.7222 BAM
27 apr 2025 1 BAM = 0.5807 CUC 1 CUC = 1.7222 BAM
28 apr 2025 1 BAM = 0.5802 CUC 1 CUC = 1.7235 BAM
29 apr 2025 1 BAM = 0.5819 CUC 1 CUC = 1.7184 BAM
30 apr 2025 1 BAM = 0.5811 CUC 1 CUC = 1.7209 BAM

May 2025

DatumBAM-CUCCUC-BAM
01 mei 2025 1 BAM = 0.5792 CUC 1 CUC = 1.7266 BAM
02 mei 2025 1 BAM = 0.5792 CUC 1 CUC = 1.7264 BAM
03 mei 2025 1 BAM = 0.578 CUC 1 CUC = 1.7301 BAM
04 mei 2025 1 BAM = 0.578 CUC 1 CUC = 1.7301 BAM
05 mei 2025 1 BAM = 0.5806 CUC 1 CUC = 1.7223 BAM
06 mei 2025 1 BAM = 0.5792 CUC 1 CUC = 1.7265 BAM
07 mei 2025 1 BAM = 0.5812 CUC 1 CUC = 1.7207 BAM
08 mei 2025 1 BAM = 0.5777 CUC 1 CUC = 1.7309 BAM
09 mei 2025 1 BAM = 0.5752 CUC 1 CUC = 1.7384 BAM
10 mei 2025 1 BAM = 0.5752 CUC 1 CUC = 1.7384 BAM
11 mei 2025 1 BAM = 0.5752 CUC 1 CUC = 1.7384 BAM
12 mei 2025 1 BAM = 0.5676 CUC 1 CUC = 1.7618 BAM
13 mei 2025 1 BAM = 0.568 CUC 1 CUC = 1.7605 BAM
14 mei 2025 1 BAM = 0.5735 CUC 1 CUC = 1.7436 BAM
15 mei 2025 1 BAM = 0.5723 CUC 1 CUC = 1.7474 BAM
16 mei 2025 1 BAM = 0.5729 CUC 1 CUC = 1.7455 BAM
17 mei 2025 1 BAM = 0.5708 CUC 1 CUC = 1.752 BAM
18 mei 2025 1 BAM = 0.5708 CUC 1 CUC = 1.752 BAM
19 mei 2025 1 BAM = 0.5766 CUC 1 CUC = 1.7343 BAM

BAM-CUC en CUC-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats