> BAM-CRC en CRC-BAM wisselkoersen - 2025

BAM-CRC en CRC-BAM wisselkoersen - 2025

BAM-CRC en CRC-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CRC en CRC-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 278,0918 CRC

1 CRC = 0,0036 BAM

1J 2J 3J

BAM tegen CRCCRC tegen BAM

Jan 2025

Datum	BAM-CRC	CRC-BAM
01 jan 2025	1 BAM = 272.1138 CRC	1 CRC = 0.0037 BAM
02 jan 2025	1 BAM = 269.3042 CRC	1 CRC = 0.0037 BAM
03 jan 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
04 jan 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
05 jan 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
06 jan 2025	1 BAM = 271.8187 CRC	1 CRC = 0.0037 BAM
07 jan 2025	1 BAM = 270.5261 CRC	1 CRC = 0.0037 BAM
08 jan 2025	1 BAM = 266.9496 CRC	1 CRC = 0.0037 BAM
09 jan 2025	1 BAM = 266.3872 CRC	1 CRC = 0.0038 BAM
10 jan 2025	1 BAM = 265.8965 CRC	1 CRC = 0.0038 BAM
11 jan 2025	1 BAM = 265.8759 CRC	1 CRC = 0.0038 BAM
12 jan 2025	1 BAM = 265.8759 CRC	1 CRC = 0.0038 BAM
13 jan 2025	1 BAM = 263.4151 CRC	1 CRC = 0.0038 BAM
14 jan 2025	1 BAM = 264.2397 CRC	1 CRC = 0.0038 BAM
15 jan 2025	1 BAM = 264.6513 CRC	1 CRC = 0.0038 BAM
16 jan 2025	1 BAM = 264.0863 CRC	1 CRC = 0.0038 BAM
17 jan 2025	1 BAM = 264.1374 CRC	1 CRC = 0.0038 BAM
18 jan 2025	1 BAM = 264.1375 CRC	1 CRC = 0.0038 BAM
19 jan 2025	1 BAM = 264.1375 CRC	1 CRC = 0.0038 BAM
20 jan 2025	1 BAM = 264.1374 CRC	1 CRC = 0.0038 BAM
21 jan 2025	1 BAM = 265.9232 CRC	1 CRC = 0.0038 BAM
22 jan 2025	1 BAM = 265.9257 CRC	1 CRC = 0.0038 BAM
23 jan 2025	1 BAM = 268.4298 CRC	1 CRC = 0.0037 BAM
24 jan 2025	1 BAM = 270.5235 CRC	1 CRC = 0.0037 BAM
25 jan 2025	1 BAM = 270.5286 CRC	1 CRC = 0.0037 BAM
26 jan 2025	1 BAM = 270.5286 CRC	1 CRC = 0.0037 BAM
27 jan 2025	1 BAM = 271.7034 CRC	1 CRC = 0.0037 BAM
28 jan 2025	1 BAM = 270.1707 CRC	1 CRC = 0.0037 BAM
29 jan 2025	1 BAM = 269.8089 CRC	1 CRC = 0.0037 BAM
30 jan 2025	1 BAM = 269.611 CRC	1 CRC = 0.0037 BAM
31 jan 2025	1 BAM = 267.6104 CRC	1 CRC = 0.0037 BAM

Feb 2025

Datum	BAM-CRC	CRC-BAM
01 feb 2025	1 BAM = 267.6105 CRC	1 CRC = 0.0037 BAM
02 feb 2025	1 BAM = 267.6143 CRC	1 CRC = 0.0037 BAM
03 feb 2025	1 BAM = 267.0635 CRC	1 CRC = 0.0037 BAM
04 feb 2025	1 BAM = 267.1107 CRC	1 CRC = 0.0037 BAM
05 feb 2025	1 BAM = 270.2219 CRC	1 CRC = 0.0037 BAM
06 feb 2025	1 BAM = 269.6084 CRC	1 CRC = 0.0037 BAM
07 feb 2025	1 BAM = 270.5707 CRC	1 CRC = 0.0037 BAM
08 feb 2025	1 BAM = 270.5798 CRC	1 CRC = 0.0037 BAM
09 feb 2025	1 BAM = 270.5798 CRC	1 CRC = 0.0037 BAM
10 feb 2025	1 BAM = 268.8414 CRC	1 CRC = 0.0037 BAM
11 feb 2025	1 BAM = 268.5372 CRC	1 CRC = 0.0037 BAM
12 feb 2025	1 BAM = 268.4835 CRC	1 CRC = 0.0037 BAM
13 feb 2025	1 BAM = 268.5067 CRC	1 CRC = 0.0037 BAM
14 feb 2025	1 BAM = 271.407 CRC	1 CRC = 0.0037 BAM
15 feb 2025	1 BAM = 271.3979 CRC	1 CRC = 0.0037 BAM
16 feb 2025	1 BAM = 271.3979 CRC	1 CRC = 0.0037 BAM
17 feb 2025	1 BAM = 271.449 CRC	1 CRC = 0.0037 BAM
18 feb 2025	1 BAM = 270.4265 CRC	1 CRC = 0.0037 BAM
19 feb 2025	1 BAM = 269.6406 CRC	1 CRC = 0.0037 BAM
20 feb 2025	1 BAM = 270.2167 CRC	1 CRC = 0.0037 BAM
21 feb 2025	1 BAM = 270.374 CRC	1 CRC = 0.0037 BAM
22 feb 2025	1 BAM = 270.3753 CRC	1 CRC = 0.0037 BAM
23 feb 2025	1 BAM = 270.3753 CRC	1 CRC = 0.0037 BAM
24 feb 2025	1 BAM = 271.0348 CRC	1 CRC = 0.0037 BAM
25 feb 2025	1 BAM = 271.1448 CRC	1 CRC = 0.0037 BAM
26 feb 2025	1 BAM = 271.2956 CRC	1 CRC = 0.0037 BAM
27 feb 2025	1 BAM = 271.0911 CRC	1 CRC = 0.0037 BAM
28 feb 2025	1 BAM = 269.8142 CRC	1 CRC = 0.0037 BAM

Mar 2025

Datum	BAM-CRC	CRC-BAM
01 mrt 2025	1 BAM = 269.8142 CRC	1 CRC = 0.0037 BAM
02 mrt 2025	1 BAM = 269.8128 CRC	1 CRC = 0.0037 BAM
03 mrt 2025	1 BAM = 269.5086 CRC	1 CRC = 0.0037 BAM
04 mrt 2025	1 BAM = 271.4438 CRC	1 CRC = 0.0037 BAM
05 mrt 2025	1 BAM = 274.2561 CRC	1 CRC = 0.0036 BAM
06 mrt 2025	1 BAM = 278.3949 CRC	1 CRC = 0.0036 BAM
07 mrt 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
08 mrt 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
09 mrt 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
10 mrt 2025	1 BAM = 279.6041 CRC	1 CRC = 0.0036 BAM
11 mrt 2025	1 BAM = 280.1923 CRC	1 CRC = 0.0036 BAM
12 mrt 2025	1 BAM = 278.7044 CRC	1 CRC = 0.0036 BAM
13 mrt 2025	1 BAM = 277.2766 CRC	1 CRC = 0.0036 BAM
14 mrt 2025	1 BAM = 278.3388 CRC	1 CRC = 0.0036 BAM
15 mrt 2025	1 BAM = 278.3515 CRC	1 CRC = 0.0036 BAM
16 mrt 2025	1 BAM = 278.3515 CRC	1 CRC = 0.0036 BAM
17 mrt 2025	1 BAM = 278.0422 CRC	1 CRC = 0.0036 BAM
18 mrt 2025	1 BAM = 278.3618 CRC	1 CRC = 0.0036 BAM
19 mrt 2025	1 BAM = 277.9886 CRC	1 CRC = 0.0036 BAM
20 mrt 2025	1 BAM = 276.966 CRC	1 CRC = 0.0036 BAM
21 mrt 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
22 mrt 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
23 mrt 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
24 mrt 2025	1 BAM = 277.0197 CRC	1 CRC = 0.0036 BAM
25 mrt 2025	1 BAM = 275.7977 CRC	1 CRC = 0.0036 BAM
26 mrt 2025	1 BAM = 275.2352 CRC	1 CRC = 0.0036 BAM
27 mrt 2025	1 BAM = 275.3861 CRC	1 CRC = 0.0036 BAM
28 mrt 2025	1 BAM = 275.2402 CRC	1 CRC = 0.0036 BAM
29 mrt 2025	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
30 mrt 2025	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
31 mrt 2025	1 BAM = 276.8126 CRC	1 CRC = 0.0036 BAM

Apr 2025

Datum	BAM-CRC	CRC-BAM
01 apr 2025	1 BAM = 276.1568 CRC	1 CRC = 0.0036 BAM
02 apr 2025	1 BAM = 277.2778 CRC	1 CRC = 0.0036 BAM
03 apr 2025	1 BAM = 284.6809 CRC	1 CRC = 0.0035 BAM
04 apr 2025	1 BAM = 285.2988 CRC	1 CRC = 0.0035 BAM
05 apr 2025	1 BAM = 285.3052 CRC	1 CRC = 0.0035 BAM
06 apr 2025	1 BAM = 285.3052 CRC	1 CRC = 0.0035 BAM
07 apr 2025	1 BAM = 284.339 CRC	1 CRC = 0.0035 BAM
08 apr 2025	1 BAM = 286.8679 CRC	1 CRC = 0.0035 BAM
09 apr 2025	1 BAM = 290.1626 CRC	1 CRC = 0.0034 BAM
10 apr 2025	1 BAM = 291.2849 CRC	1 CRC = 0.0034 BAM
11 apr 2025	1 BAM = 297.4257 CRC	1 CRC = 0.0034 BAM
12 apr 2025	1 BAM = 297.4231 CRC	1 CRC = 0.0034 BAM
13 apr 2025	1 BAM = 297.4231 CRC	1 CRC = 0.0034 BAM
14 apr 2025	1 BAM = 298.7013 CRC	1 CRC = 0.0033 BAM
15 apr 2025	1 BAM = 293.0744 CRC	1 CRC = 0.0034 BAM
16 apr 2025	1 BAM = 292.0545 CRC	1 CRC = 0.0034 BAM
17 apr 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
18 apr 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
19 apr 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
20 apr 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
21 apr 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
22 apr 2025	1 BAM = 295.3267 CRC	1 CRC = 0.0034 BAM
23 apr 2025	1 BAM = 293.1793 CRC	1 CRC = 0.0034 BAM
24 apr 2025	1 BAM = 293.2789 CRC	1 CRC = 0.0034 BAM
25 apr 2025	1 BAM = 293.899 CRC	1 CRC = 0.0034 BAM
26 apr 2025	1 BAM = 293.899 CRC	1 CRC = 0.0034 BAM
27 apr 2025	1 BAM = 293.8989 CRC	1 CRC = 0.0034 BAM
28 apr 2025	1 BAM = 293.4349 CRC	1 CRC = 0.0034 BAM
29 apr 2025	1 BAM = 294.097 CRC	1 CRC = 0.0034 BAM
30 apr 2025	1 BAM = 293.4401 CRC	1 CRC = 0.0034 BAM

May 2025

Datum	BAM-CRC	CRC-BAM
01 mei 2025	1 BAM = 293.4323 CRC	1 CRC = 0.0034 BAM
02 mei 2025	1 BAM = 292.9774 CRC	1 CRC = 0.0034 BAM
03 mei 2025	1 BAM = 292.9748 CRC	1 CRC = 0.0034 BAM
04 mei 2025	1 BAM = 292.9748 CRC	1 CRC = 0.0034 BAM
05 mei 2025	1 BAM = 293.3839 CRC	1 CRC = 0.0034 BAM
06 mei 2025	1 BAM = 292.9825 CRC	1 CRC = 0.0034 BAM
07 mei 2025	1 BAM = 294.1191 CRC	1 CRC = 0.0034 BAM
08 mei 2025	1 BAM = 293.3443 CRC	1 CRC = 0.0034 BAM
09 mei 2025	1 BAM = 291.8473 CRC	1 CRC = 0.0034 BAM
10 mei 2025	1 BAM = 291.8473 CRC	1 CRC = 0.0034 BAM
11 mei 2025	1 BAM = 291.7423 CRC	1 CRC = 0.0034 BAM
12 mei 2025	1 BAM = 287.7278 CRC	1 CRC = 0.0035 BAM
13 mei 2025	1 BAM = 288.5303 CRC	1 CRC = 0.0035 BAM
14 mei 2025	1 BAM = 291.6505 CRC	1 CRC = 0.0034 BAM
15 mei 2025	1 BAM = 290.5335 CRC	1 CRC = 0.0034 BAM
16 mei 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
17 mei 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
18 mei 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
19 mei 2025	1 BAM = 291.7988 CRC	1 CRC = 0.0034 BAM
20 mei 2025	1 BAM = 291.7988 CRC	1 CRC = 0.0034 BAM

BAM-CRC en CRC-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws