currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-COP en COP-BAM wisselkoersen - 2025

BAM-COP en COP-BAM wisselkoersen - 2025

BAM-COP en COP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-COP en COP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 2342,6273 COP
1 COP = 0,0004 BAM
1J 2J 3J

Jan 2025

DatumBAM-COPCOP-BAM
01 jan 2025 1 BAM = 2354.6553 COP 1 COP = 0.0004 BAM
02 jan 2025 1 BAM = 2327.2014 COP 1 COP = 0.0004 BAM
03 jan 2025 1 BAM = 2307.7603 COP 1 COP = 0.0004 BAM
04 jan 2025 1 BAM = 2303.6098 COP 1 COP = 0.0004 BAM
05 jan 2025 1 BAM = 2303.6098 COP 1 COP = 0.0004 BAM
06 jan 2025 1 BAM = 2314.2768 COP 1 COP = 0.0004 BAM
07 jan 2025 1 BAM = 2309.7772 COP 1 COP = 0.0004 BAM
08 jan 2025 1 BAM = 2280.6783 COP 1 COP = 0.0004 BAM
09 jan 2025 1 BAM = 2278.7146 COP 1 COP = 0.0004 BAM
10 jan 2025 1 BAM = 2282.0703 COP 1 COP = 0.0004 BAM
11 jan 2025 1 BAM = 2280.7038 COP 1 COP = 0.0004 BAM
12 jan 2025 1 BAM = 2280.7038 COP 1 COP = 0.0004 BAM
13 jan 2025 1 BAM = 2266.3397 COP 1 COP = 0.0004 BAM
14 jan 2025 1 BAM = 2255.2871 COP 1 COP = 0.0004 BAM
15 jan 2025 1 BAM = 2258.0023 COP 1 COP = 0.0004 BAM
16 jan 2025 1 BAM = 2262.4863 COP 1 COP = 0.0004 BAM
17 jan 2025 1 BAM = 2290.0506 COP 1 COP = 0.0004 BAM
18 jan 2025 1 BAM = 2289.9583 COP 1 COP = 0.0004 BAM
19 jan 2025 1 BAM = 2289.9583 COP 1 COP = 0.0004 BAM
20 jan 2025 1 BAM = 2285.1578 COP 1 COP = 0.0004 BAM
21 jan 2025 1 BAM = 2280.6203 COP 1 COP = 0.0004 BAM
22 jan 2025 1 BAM = 2294.1059 COP 1 COP = 0.0004 BAM
23 jan 2025 1 BAM = 2265.2487 COP 1 COP = 0.0004 BAM
24 jan 2025 1 BAM = 2265.1911 COP 1 COP = 0.0004 BAM
25 jan 2025 1 BAM = 2268.1764 COP 1 COP = 0.0004 BAM
26 jan 2025 1 BAM = 2268.1764 COP 1 COP = 0.0004 BAM
27 jan 2025 1 BAM = 2269.7121 COP 1 COP = 0.0004 BAM
28 jan 2025 1 BAM = 2236.5772 COP 1 COP = 0.0004 BAM
29 jan 2025 1 BAM = 2242.0488 COP 1 COP = 0.0004 BAM
30 jan 2025 1 BAM = 2216.7021 COP 1 COP = 0.0005 BAM
31 jan 2025 1 BAM = 2208.7033 COP 1 COP = 0.0005 BAM

Feb 2025

DatumBAM-COPCOP-BAM
01 feb 2025 1 BAM = 2231.6305 COP 1 COP = 0.0004 BAM
02 feb 2025 1 BAM = 2203.549 COP 1 COP = 0.0005 BAM
03 feb 2025 1 BAM = 2216.467 COP 1 COP = 0.0005 BAM
04 feb 2025 1 BAM = 2197.0818 COP 1 COP = 0.0005 BAM
05 feb 2025 1 BAM = 2217.5193 COP 1 COP = 0.0005 BAM
06 feb 2025 1 BAM = 2212.2232 COP 1 COP = 0.0005 BAM
07 feb 2025 1 BAM = 2197.5183 COP 1 COP = 0.0005 BAM
08 feb 2025 1 BAM = 2195.1118 COP 1 COP = 0.0005 BAM
09 feb 2025 1 BAM = 2195.1118 COP 1 COP = 0.0005 BAM
10 feb 2025 1 BAM = 2184.2426 COP 1 COP = 0.0005 BAM
11 feb 2025 1 BAM = 2183.3906 COP 1 COP = 0.0005 BAM
12 feb 2025 1 BAM = 2195.4128 COP 1 COP = 0.0005 BAM
13 feb 2025 1 BAM = 2215.9797 COP 1 COP = 0.0005 BAM
14 feb 2025 1 BAM = 2208.4403 COP 1 COP = 0.0005 BAM
15 feb 2025 1 BAM = 2214.3371 COP 1 COP = 0.0005 BAM
16 feb 2025 1 BAM = 2214.3371 COP 1 COP = 0.0005 BAM
17 feb 2025 1 BAM = 2210.922 COP 1 COP = 0.0005 BAM
18 feb 2025 1 BAM = 2207.6695 COP 1 COP = 0.0005 BAM
19 feb 2025 1 BAM = 2182.8848 COP 1 COP = 0.0005 BAM
20 feb 2025 1 BAM = 2188.7601 COP 1 COP = 0.0005 BAM
21 feb 2025 1 BAM = 2179.2805 COP 1 COP = 0.0005 BAM
22 feb 2025 1 BAM = 2182.176 COP 1 COP = 0.0005 BAM
23 feb 2025 1 BAM = 2182.176 COP 1 COP = 0.0005 BAM
24 feb 2025 1 BAM = 2185.2467 COP 1 COP = 0.0005 BAM
25 feb 2025 1 BAM = 2208.3927 COP 1 COP = 0.0005 BAM
26 feb 2025 1 BAM = 2215.5208 COP 1 COP = 0.0005 BAM
27 feb 2025 1 BAM = 2198.9697 COP 1 COP = 0.0005 BAM
28 feb 2025 1 BAM = 2198.2339 COP 1 COP = 0.0005 BAM

Mar 2025

DatumBAM-COPCOP-BAM
01 mrt 2025 1 BAM = 2211.5978 COP 1 COP = 0.0005 BAM
02 mrt 2025 1 BAM = 2196.5946 COP 1 COP = 0.0005 BAM
03 mrt 2025 1 BAM = 2218.5673 COP 1 COP = 0.0005 BAM
04 mrt 2025 1 BAM = 2219.5012 COP 1 COP = 0.0005 BAM
05 mrt 2025 1 BAM = 2271.3694 COP 1 COP = 0.0004 BAM
06 mrt 2025 1 BAM = 2269.483 COP 1 COP = 0.0004 BAM
07 mrt 2025 1 BAM = 2275.0932 COP 1 COP = 0.0004 BAM
08 mrt 2025 1 BAM = 2275.2832 COP 1 COP = 0.0004 BAM
09 mrt 2025 1 BAM = 2275.2832 COP 1 COP = 0.0004 BAM
10 mrt 2025 1 BAM = 2293.9673 COP 1 COP = 0.0004 BAM
11 mrt 2025 1 BAM = 2332.1357 COP 1 COP = 0.0004 BAM
12 mrt 2025 1 BAM = 2301.9604 COP 1 COP = 0.0004 BAM
13 mrt 2025 1 BAM = 2280.2403 COP 1 COP = 0.0004 BAM
14 mrt 2025 1 BAM = 2299.3974 COP 1 COP = 0.0004 BAM
15 mrt 2025 1 BAM = 2298.3429 COP 1 COP = 0.0004 BAM
16 mrt 2025 1 BAM = 2298.3429 COP 1 COP = 0.0004 BAM
17 mrt 2025 1 BAM = 2285.5625 COP 1 COP = 0.0004 BAM
18 mrt 2025 1 BAM = 2273.891 COP 1 COP = 0.0004 BAM
19 mrt 2025 1 BAM = 2298.265 COP 1 COP = 0.0004 BAM
20 mrt 2025 1 BAM = 2314.7219 COP 1 COP = 0.0004 BAM
21 mrt 2025 1 BAM = 2322.2762 COP 1 COP = 0.0004 BAM
22 mrt 2025 1 BAM = 2314.7563 COP 1 COP = 0.0004 BAM
23 mrt 2025 1 BAM = 2314.7563 COP 1 COP = 0.0004 BAM
24 mrt 2025 1 BAM = 2293.6955 COP 1 COP = 0.0004 BAM
25 mrt 2025 1 BAM = 2293.0534 COP 1 COP = 0.0004 BAM
26 mrt 2025 1 BAM = 2266.6745 COP 1 COP = 0.0004 BAM
27 mrt 2025 1 BAM = 2279.8404 COP 1 COP = 0.0004 BAM
28 mrt 2025 1 BAM = 2295.4193 COP 1 COP = 0.0004 BAM
29 mrt 2025 1 BAM = 2297.7296 COP 1 COP = 0.0004 BAM
30 mrt 2025 1 BAM = 2297.7296 COP 1 COP = 0.0004 BAM
31 mrt 2025 1 BAM = 2323.6743 COP 1 COP = 0.0004 BAM

Apr 2025

DatumBAM-COPCOP-BAM
01 apr 2025 1 BAM = 2311.0961 COP 1 COP = 0.0004 BAM
02 apr 2025 1 BAM = 2299.6385 COP 1 COP = 0.0004 BAM
03 apr 2025 1 BAM = 2345.8018 COP 1 COP = 0.0004 BAM
04 apr 2025 1 BAM = 2345.6576 COP 1 COP = 0.0004 BAM
05 apr 2025 1 BAM = 2343.8998 COP 1 COP = 0.0004 BAM
06 apr 2025 1 BAM = 2343.8998 COP 1 COP = 0.0004 BAM
07 apr 2025 1 BAM = 2342.1687 COP 1 COP = 0.0004 BAM
08 apr 2025 1 BAM = 2456.9354 COP 1 COP = 0.0004 BAM
09 apr 2025 1 BAM = 2497.74 COP 1 COP = 0.0004 BAM
10 apr 2025 1 BAM = 2436.1456 COP 1 COP = 0.0004 BAM
11 apr 2025 1 BAM = 2532.8807 COP 1 COP = 0.0004 BAM
12 apr 2025 1 BAM = 2510.7886 COP 1 COP = 0.0004 BAM
13 apr 2025 1 BAM = 2510.7886 COP 1 COP = 0.0004 BAM
14 apr 2025 1 BAM = 2491.3977 COP 1 COP = 0.0004 BAM
15 apr 2025 1 BAM = 2497.3176 COP 1 COP = 0.0004 BAM
16 apr 2025 1 BAM = 2528.2324 COP 1 COP = 0.0004 BAM
17 apr 2025 1 BAM = 2506.0481 COP 1 COP = 0.0004 BAM
18 apr 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
19 apr 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
20 apr 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
21 apr 2025 1 BAM = 2504.8162 COP 1 COP = 0.0004 BAM
22 apr 2025 1 BAM = 2513.7554 COP 1 COP = 0.0004 BAM
23 apr 2025 1 BAM = 2504.4022 COP 1 COP = 0.0004 BAM
24 apr 2025 1 BAM = 2504.964 COP 1 COP = 0.0004 BAM
25 apr 2025 1 BAM = 2471.8593 COP 1 COP = 0.0004 BAM
26 apr 2025 1 BAM = 2452.0883 COP 1 COP = 0.0004 BAM
27 apr 2025 1 BAM = 2452.0874 COP 1 COP = 0.0004 BAM
28 apr 2025 1 BAM = 2447.0282 COP 1 COP = 0.0004 BAM
29 apr 2025 1 BAM = 2452.8453 COP 1 COP = 0.0004 BAM
30 apr 2025 1 BAM = 2438.876 COP 1 COP = 0.0004 BAM

May 2025

DatumBAM-COPCOP-BAM
01 mei 2025 1 BAM = 2451.1113 COP 1 COP = 0.0004 BAM
02 mei 2025 1 BAM = 2432.1095 COP 1 COP = 0.0004 BAM
03 mei 2025 1 BAM = 2467.277 COP 1 COP = 0.0004 BAM
04 mei 2025 1 BAM = 2467.277 COP 1 COP = 0.0004 BAM
05 mei 2025 1 BAM = 2467.7578 COP 1 COP = 0.0004 BAM
06 mei 2025 1 BAM = 2488.7448 COP 1 COP = 0.0004 BAM
07 mei 2025 1 BAM = 2500.5434 COP 1 COP = 0.0004 BAM
08 mei 2025 1 BAM = 2483.66 COP 1 COP = 0.0004 BAM
09 mei 2025 1 BAM = 2445.9762 COP 1 COP = 0.0004 BAM
10 mei 2025 1 BAM = 2437.5374 COP 1 COP = 0.0004 BAM
11 mei 2025 1 BAM = 2437.5374 COP 1 COP = 0.0004 BAM
12 mei 2025 1 BAM = 2404.7896 COP 1 COP = 0.0004 BAM
13 mei 2025 1 BAM = 2399.7782 COP 1 COP = 0.0004 BAM
14 mei 2025 1 BAM = 2420.4503 COP 1 COP = 0.0004 BAM
15 mei 2025 1 BAM = 2392.9125 COP 1 COP = 0.0004 BAM
16 mei 2025 1 BAM = 2405.7206 COP 1 COP = 0.0004 BAM
17 mei 2025 1 BAM = 2405.5113 COP 1 COP = 0.0004 BAM
18 mei 2025 1 BAM = 2405.5113 COP 1 COP = 0.0004 BAM
19 mei 2025 1 BAM = 2408.1823 COP 1 COP = 0.0004 BAM
20 mei 2025 1 BAM = 2398.6034 COP 1 COP = 0.0004 BAM
21 mei 2025 1 BAM = 2419.5949 COP 1 COP = 0.0004 BAM
22 mei 2025 1 BAM = 2411.9506 COP 1 COP = 0.0004 BAM
23 mei 2025 1 BAM = 2422.7649 COP 1 COP = 0.0004 BAM
24 mei 2025 1 BAM = 2423.9692 COP 1 COP = 0.0004 BAM
25 mei 2025 1 BAM = 2423.9692 COP 1 COP = 0.0004 BAM
26 mei 2025 1 BAM = 2421.7382 COP 1 COP = 0.0004 BAM
27 mei 2025 1 BAM = 2407.7105 COP 1 COP = 0.0004 BAM
28 mei 2025 1 BAM = 2381.1891 COP 1 COP = 0.0004 BAM
29 mei 2025 1 BAM = 2379.5999 COP 1 COP = 0.0004 BAM
30 mei 2025 1 BAM = 2387.446 COP 1 COP = 0.0004 BAM
31 mei 2025 1 BAM = 2407.8628 COP 1 COP = 0.0004 BAM

Jun 2025

DatumBAM-COPCOP-BAM
01 jun 2025 1 BAM = 2407.8628 COP 1 COP = 0.0004 BAM
02 jun 2025 1 BAM = 2412.898 COP 1 COP = 0.0004 BAM
03 jun 2025 1 BAM = 2416.9495 COP 1 COP = 0.0004 BAM
04 jun 2025 1 BAM = 2391.975 COP 1 COP = 0.0004 BAM
05 jun 2025 1 BAM = 2399.8772 COP 1 COP = 0.0004 BAM
06 jun 2025 1 BAM = 2398.1395 COP 1 COP = 0.0004 BAM
07 jun 2025 1 BAM = 2401.9833 COP 1 COP = 0.0004 BAM
08 jun 2025 1 BAM = 2401.9833 COP 1 COP = 0.0004 BAM
09 jun 2025 1 BAM = 2402.9951 COP 1 COP = 0.0004 BAM
10 jun 2025 1 BAM = 2419.1707 COP 1 COP = 0.0004 BAM
11 jun 2025 1 BAM = 2458.1993 COP 1 COP = 0.0004 BAM
12 jun 2025 1 BAM = 2477.8505 COP 1 COP = 0.0004 BAM
13 jun 2025 1 BAM = 2439.6742 COP 1 COP = 0.0004 BAM
14 jun 2025 1 BAM = 2443.3996 COP 1 COP = 0.0004 BAM
15 jun 2025 1 BAM = 2443.3996 COP 1 COP = 0.0004 BAM
16 jun 2025 1 BAM = 2441.0798 COP 1 COP = 0.0004 BAM
17 jun 2025 1 BAM = 2428.9312 COP 1 COP = 0.0004 BAM
18 jun 2025 1 BAM = 2411.4862 COP 1 COP = 0.0004 BAM
19 jun 2025 1 BAM = 2389.8032 COP 1 COP = 0.0004 BAM
20 jun 2025 1 BAM = 2404.4776 COP 1 COP = 0.0004 BAM
21 jun 2025 1 BAM = 2406.3301 COP 1 COP = 0.0004 BAM
22 jun 2025 1 BAM = 2406.3301 COP 1 COP = 0.0004 BAM
23 jun 2025 1 BAM = 2398.3545 COP 1 COP = 0.0004 BAM
24 jun 2025 1 BAM = 2423.1606 COP 1 COP = 0.0004 BAM
25 jun 2025 1 BAM = 2420.9861 COP 1 COP = 0.0004 BAM
26 jun 2025 1 BAM = 2425.3377 COP 1 COP = 0.0004 BAM
27 jun 2025 1 BAM = 2420.1687 COP 1 COP = 0.0004 BAM
28 jun 2025 1 BAM = 2419.7775 COP 1 COP = 0.0004 BAM
29 jun 2025 1 BAM = 2419.7775 COP 1 COP = 0.0004 BAM
30 jun 2025 1 BAM = 2421.0351 COP 1 COP = 0.0004 BAM

Jul 2025

DatumBAM-COPCOP-BAM
01 jul 2025 1 BAM = 2468.0917 COP 1 COP = 0.0004 BAM
02 jul 2025 1 BAM = 2427.2711 COP 1 COP = 0.0004 BAM
03 jul 2025 1 BAM = 2408.4552 COP 1 COP = 0.0004 BAM
04 jul 2025 1 BAM = 2403.2959 COP 1 COP = 0.0004 BAM

BAM-COP en COP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats