> BAM-CNY en CNY-BAM wisselkoersen - 2026

BAM-CNY en CNY-BAM wisselkoersen - 2026

BAM-CNY en CNY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CNY en CNY-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 4,1309 CNY

1 CNY = 0,2421 BAM

1J 2J 3J

BAM tegen CNYCNY tegen BAM

Jan 2026

Datum	BAM-CNY	CNY-BAM
01 jan 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 jan 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 jan 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 jan 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 jan 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 jan 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 jan 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 jan 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 jan 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 jan 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 jan 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 jan 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 jan 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 jan 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 jan 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 jan 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 jan 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 jan 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 jan 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 jan 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 jan 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 jan 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 jan 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 jan 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 jan 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 jan 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Datum	BAM-CNY	CNY-BAM
01 feb 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 feb 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 feb 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 feb 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 feb 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 feb 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 feb 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 feb 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 feb 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 feb 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 feb 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 feb 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 feb 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 feb 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 feb 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 feb 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 feb 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 feb 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 feb 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 feb 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 feb 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 feb 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 feb 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 feb 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 feb 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 feb 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 feb 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 feb 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Datum	BAM-CNY	CNY-BAM
01 mrt 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 mrt 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 mrt 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 mrt 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 mrt 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 mrt 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 mrt 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 mrt 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 mrt 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 mrt 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 mrt 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 mrt 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 mrt 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 mrt 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 mrt 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 mrt 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 mrt 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 mrt 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 mrt 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mrt 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 mrt 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 mrt 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 mrt 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 mrt 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 mrt 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 mrt 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 mrt 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 mrt 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 mrt 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 mrt 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 mrt 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Datum	BAM-CNY	CNY-BAM
01 apr 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 apr 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 apr 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM
04 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
05 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
06 apr 2026	1 BAM = 4.0604 CNY	1 CNY = 0.2463 BAM
07 apr 2026	1 BAM = 4.0652 CNY	1 CNY = 0.246 BAM
08 apr 2026	1 BAM = 4.1014 CNY	1 CNY = 0.2438 BAM
09 apr 2026	1 BAM = 4.0822 CNY	1 CNY = 0.245 BAM
10 apr 2026	1 BAM = 4.0929 CNY	1 CNY = 0.2443 BAM
11 apr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
12 apr 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
13 apr 2026	1 BAM = 4.0842 CNY	1 CNY = 0.2448 BAM
14 apr 2026	1 BAM = 4.121 CNY	1 CNY = 0.2427 BAM
15 apr 2026	1 BAM = 4.1056 CNY	1 CNY = 0.2436 BAM
16 apr 2026	1 BAM = 4.1089 CNY	1 CNY = 0.2434 BAM
17 apr 2026	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM
18 apr 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
19 apr 2026	1 BAM = 4.1045 CNY	1 CNY = 0.2436 BAM
20 apr 2026	1 BAM = 4.1039 CNY	1 CNY = 0.2437 BAM
21 apr 2026	1 BAM = 4.0999 CNY	1 CNY = 0.2439 BAM
22 apr 2026	1 BAM = 4.0968 CNY	1 CNY = 0.2441 BAM
23 apr 2026	1 BAM = 4.0867 CNY	1 CNY = 0.2447 BAM
24 apr 2026	1 BAM = 4.0857 CNY	1 CNY = 0.2448 BAM
25 apr 2026	1 BAM = 4.0916 CNY	1 CNY = 0.2444 BAM
26 apr 2026	1 BAM = 4.0975 CNY	1 CNY = 0.2441 BAM
27 apr 2026	1 BAM = 4.1041 CNY	1 CNY = 0.2437 BAM
28 apr 2026	1 BAM = 4.0803 CNY	1 CNY = 0.2451 BAM
29 apr 2026	1 BAM = 4.0923 CNY	1 CNY = 0.2444 BAM
30 apr 2026	1 BAM = 4.0955 CNY	1 CNY = 0.2442 BAM

May 2026

Datum	BAM-CNY	CNY-BAM
01 mei 2026	1 BAM = 4.0895 CNY	1 CNY = 0.2445 BAM

BAM-CNY en CNY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws