> BAM-CNY en CNY-BAM wisselkoersen - 2025

BAM-CNY en CNY-BAM wisselkoersen - 2025

BAM-CNY en CNY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CNY en CNY-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4,0029 CNY

1 CNY = 0,2498 BAM

1J 2J 3J

BAM tegen CNYCNY tegen BAM

Jan 2025

Datum	BAM-CNY	CNY-BAM
01 jan 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 jan 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 jan 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 jan 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 jan 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 jan 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 jan 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 jan 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 jan 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 jan 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 jan 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 jan 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 jan 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 jan 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 jan 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 jan 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 jan 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 jan 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 jan 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 jan 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 jan 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Datum	BAM-CNY	CNY-BAM
01 feb 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 feb 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 feb 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 feb 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 feb 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 feb 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 feb 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 feb 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 feb 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 feb 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 feb 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 feb 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 feb 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 feb 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 feb 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 feb 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 feb 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 feb 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 feb 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 feb 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 feb 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 feb 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 feb 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 feb 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 feb 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 feb 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 feb 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 feb 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Datum	BAM-CNY	CNY-BAM
01 mrt 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 mrt 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 mrt 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 mrt 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 mrt 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 mrt 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 mrt 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 mrt 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 mrt 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 mrt 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 mrt 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 mrt 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 mrt 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 mrt 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 mrt 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 mrt 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 mrt 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 mrt 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 mrt 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mrt 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 mrt 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 mrt 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 mrt 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 mrt 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 mrt 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 mrt 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 mrt 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 mrt 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 mrt 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 mrt 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 mrt 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Datum	BAM-CNY	CNY-BAM
01 apr 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 apr 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 apr 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 apr 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM
05 apr 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
06 apr 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
07 apr 2025	1 BAM = 4.0784 CNY	1 CNY = 0.2452 BAM
08 apr 2025	1 BAM = 4.0883 CNY	1 CNY = 0.2446 BAM
09 apr 2025	1 BAM = 4.1435 CNY	1 CNY = 0.2413 BAM
10 apr 2025	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
11 apr 2025	1 BAM = 4.2388 CNY	1 CNY = 0.2359 BAM
12 apr 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
13 apr 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
14 apr 2025	1 BAM = 4.2459 CNY	1 CNY = 0.2355 BAM
15 apr 2025	1 BAM = 4.2586 CNY	1 CNY = 0.2348 BAM
16 apr 2025	1 BAM = 4.27 CNY	1 CNY = 0.2342 BAM
17 apr 2025	1 BAM = 4.2707 CNY	1 CNY = 0.2342 BAM
18 apr 2025	1 BAM = 4.2138 CNY	1 CNY = 0.2373 BAM
19 apr 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
20 apr 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
21 apr 2025	1 BAM = 4.2436 CNY	1 CNY = 0.2357 BAM
22 apr 2025	1 BAM = 4.2885 CNY	1 CNY = 0.2332 BAM
23 apr 2025	1 BAM = 4.2635 CNY	1 CNY = 0.2345 BAM
24 apr 2025	1 BAM = 4.2428 CNY	1 CNY = 0.2357 BAM
25 apr 2025	1 BAM = 4.2312 CNY	1 CNY = 0.2363 BAM
26 apr 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
27 apr 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
28 apr 2025	1 BAM = 4.2283 CNY	1 CNY = 0.2365 BAM
29 apr 2025	1 BAM = 4.2453 CNY	1 CNY = 0.2356 BAM
30 apr 2025	1 BAM = 4.2243 CNY	1 CNY = 0.2367 BAM

May 2025

Datum	BAM-CNY	CNY-BAM
01 mei 2025	1 BAM = 4.2114 CNY	1 CNY = 0.2374 BAM
02 mei 2025	1 BAM = 4.2118 CNY	1 CNY = 0.2374 BAM
03 mei 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
04 mei 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
05 mei 2025	1 BAM = 4.2219 CNY	1 CNY = 0.2369 BAM
06 mei 2025	1 BAM = 4.2116 CNY	1 CNY = 0.2374 BAM
07 mei 2025	1 BAM = 4.1943 CNY	1 CNY = 0.2384 BAM
08 mei 2025	1 BAM = 4.1744 CNY	1 CNY = 0.2396 BAM
09 mei 2025	1 BAM = 4.1562 CNY	1 CNY = 0.2406 BAM
10 mei 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
11 mei 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
12 mei 2025	1 BAM = 4.108 CNY	1 CNY = 0.2434 BAM
13 mei 2025	1 BAM = 4.0917 CNY	1 CNY = 0.2444 BAM
14 mei 2025	1 BAM = 4.1331 CNY	1 CNY = 0.242 BAM
15 mei 2025	1 BAM = 4.1239 CNY	1 CNY = 0.2425 BAM
16 mei 2025	1 BAM = 4.1289 CNY	1 CNY = 0.2422 BAM
17 mei 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
18 mei 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
19 mei 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM
20 mei 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM

BAM-CNY en CNY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws