> BAM-CLP en CLP-BAM wisselkoersen - 2026

BAM-CLP en CLP-BAM wisselkoersen - 2026

BAM-CLP en CLP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CLP en CLP-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 526,5617 CLP

1 CLP = 0,0019 BAM

1J 2J 3J

BAM tegen CLPCLP tegen BAM

Jan 2026

Datum	BAM-CLP	CLP-BAM
01 jan 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 jan 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 jan 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 jan 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 jan 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 jan 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 jan 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 jan 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 jan 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 jan 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 jan 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 jan 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 jan 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 jan 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 jan 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 jan 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 jan 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 jan 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 jan 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 jan 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 jan 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 jan 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 jan 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Datum	BAM-CLP	CLP-BAM
01 feb 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 feb 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 feb 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 feb 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 feb 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 feb 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 feb 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 feb 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 feb 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 feb 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 feb 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 feb 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 feb 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 feb 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 feb 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 feb 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 feb 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 feb 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 feb 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 feb 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 feb 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 feb 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Datum	BAM-CLP	CLP-BAM
01 mrt 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 mrt 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 mrt 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 mrt 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM

BAM-CLP en CLP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws