> BAM-CLP en CLP-BAM wisselkoersen - 2025

BAM-CLP en CLP-BAM wisselkoersen - 2025

BAM-CLP en CLP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CLP en CLP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 533,8753 CLP

1 CLP = 0,0019 BAM

1J 2J 3J

BAM tegen CLPCLP tegen BAM

Jan 2025

Datum	BAM-CLP	CLP-BAM
01 jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Datum	BAM-CLP	CLP-BAM
01 feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Datum	BAM-CLP	CLP-BAM
01 mrt 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mrt 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mrt 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mrt 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mrt 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mrt 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mrt 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mrt 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mrt 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mrt 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mrt 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mrt 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mrt 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mrt 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mrt 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mrt 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mrt 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mrt 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mrt 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mrt 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mrt 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mrt 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mrt 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mrt 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mrt 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mrt 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mrt 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mrt 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mrt 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mrt 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mrt 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Datum	BAM-CLP	CLP-BAM
01 apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 apr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 apr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 apr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 apr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 apr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 apr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 apr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 apr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 apr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 apr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 apr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 apr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 apr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 apr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 apr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 apr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 apr 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 apr 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 apr 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 apr 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Datum	BAM-CLP	CLP-BAM
01 mei 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 mei 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 mei 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 mei 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 mei 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 mei 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 mei 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 mei 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 mei 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 mei 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 mei 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 mei 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 mei 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 mei 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 mei 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 mei 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 mei 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 mei 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 mei 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 mei 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 mei 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 mei 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 mei 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 mei 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 mei 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 mei 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 mei 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 mei 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 mei 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 mei 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 mei 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Datum	BAM-CLP	CLP-BAM
01 jun 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 jun 2025	1 BAM = 550.5087 CLP	1 CLP = 0.0018 BAM
03 jun 2025	1 BAM = 547.1618 CLP	1 CLP = 0.0018 BAM
04 jun 2025	1 BAM = 545.9917 CLP	1 CLP = 0.0018 BAM
05 jun 2025	1 BAM = 545.7701 CLP	1 CLP = 0.0018 BAM
06 jun 2025	1 BAM = 543.1577 CLP	1 CLP = 0.0018 BAM
07 jun 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
08 jun 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
09 jun 2025	1 BAM = 544.3013 CLP	1 CLP = 0.0018 BAM
10 jun 2025	1 BAM = 547.3457 CLP	1 CLP = 0.0018 BAM
11 jun 2025	1 BAM = 549.8348 CLP	1 CLP = 0.0018 BAM
12 jun 2025	1 BAM = 553.8344 CLP	1 CLP = 0.0018 BAM
13 jun 2025	1 BAM = 546.7116 CLP	1 CLP = 0.0018 BAM
14 jun 2025	1 BAM = 547.1266 CLP	1 CLP = 0.0018 BAM
15 jun 2025	1 BAM = 547.1266 CLP	1 CLP = 0.0018 BAM
16 jun 2025	1 BAM = 554.9608 CLP	1 CLP = 0.0018 BAM
17 jun 2025	1 BAM = 554.0151 CLP	1 CLP = 0.0018 BAM
18 jun 2025	1 BAM = 555.7938 CLP	1 CLP = 0.0018 BAM
19 jun 2025	1 BAM = 553.8559 CLP	1 CLP = 0.0018 BAM
20 jun 2025	1 BAM = 553.9788 CLP	1 CLP = 0.0018 BAM
21 jun 2025	1 BAM = 554.6735 CLP	1 CLP = 0.0018 BAM
22 jun 2025	1 BAM = 554.6735 CLP	1 CLP = 0.0018 BAM
23 jun 2025	1 BAM = 551.3285 CLP	1 CLP = 0.0018 BAM
24 jun 2025	1 BAM = 562.4771 CLP	1 CLP = 0.0018 BAM
25 jun 2025	1 BAM = 555.0818 CLP	1 CLP = 0.0018 BAM
26 jun 2025	1 BAM = 564.8814 CLP	1 CLP = 0.0018 BAM
27 jun 2025	1 BAM = 558.1529 CLP	1 CLP = 0.0018 BAM
28 jun 2025	1 BAM = 558.0428 CLP	1 CLP = 0.0018 BAM
29 jun 2025	1 BAM = 558.0428 CLP	1 CLP = 0.0018 BAM
30 jun 2025	1 BAM = 563.9187 CLP	1 CLP = 0.0018 BAM

Jul 2025

Datum	BAM-CLP	CLP-BAM
01 jul 2025	1 BAM = 562.7097 CLP	1 CLP = 0.0018 BAM
02 jul 2025	1 BAM = 558.7802 CLP	1 CLP = 0.0018 BAM
03 jul 2025	1 BAM = 560.4345 CLP	1 CLP = 0.0018 BAM
04 jul 2025	1 BAM = 558.8914 CLP	1 CLP = 0.0018 BAM

BAM-CLP en CLP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws