> BAM-CLP en CLP-BAM wisselkoersen - 2025

BAM-CLP en CLP-BAM wisselkoersen - 2025

BAM-CLP en CLP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CLP en CLP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 519,2472 CLP

1 CLP = 0,0019 BAM

1J 2J 3J

BAM tegen CLPCLP tegen BAM

Jan 2025

Datum	BAM-CLP	CLP-BAM
01 jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Datum	BAM-CLP	CLP-BAM
01 feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Datum	BAM-CLP	CLP-BAM
01 mrt 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mrt 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mrt 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mrt 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mrt 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mrt 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mrt 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mrt 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mrt 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mrt 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mrt 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mrt 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mrt 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mrt 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mrt 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mrt 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mrt 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mrt 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mrt 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mrt 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mrt 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mrt 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mrt 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mrt 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mrt 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mrt 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mrt 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mrt 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mrt 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mrt 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mrt 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Datum	BAM-CLP	CLP-BAM
01 apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM

BAM-CLP en CLP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws