currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-CHF en CHF-BAM wisselkoersen - 2025

BAM-CHF en CHF-BAM wisselkoersen - 2025

BAM-CHF en CHF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CHF en CHF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 0,482 CHF
1 CHF = 2,0748 BAM
1J 2J 3J

Jan 2025

DatumBAM-CHFCHF-BAM
01 jan 2025 1 BAM = 0.4829 CHF 1 CHF = 2.071 BAM
02 jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
03 jan 2025 1 BAM = 0.4785 CHF 1 CHF = 2.0899 BAM
04 jan 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
05 jan 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
06 jan 2025 1 BAM = 0.48 CHF 1 CHF = 2.0833 BAM
07 jan 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
08 jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
09 jan 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
10 jan 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
11 jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
12 jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
13 jan 2025 1 BAM = 0.4774 CHF 1 CHF = 2.0948 BAM
14 jan 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
15 jan 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
16 jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
17 jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0808 BAM
18 jan 2025 1 BAM = 0.482 CHF 1 CHF = 2.0748 BAM
19 jan 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
20 jan 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
21 jan 2025 1 BAM = 0.482 CHF 1 CHF = 2.0745 BAM
22 jan 2025 1 BAM = 0.4817 CHF 1 CHF = 2.076 BAM
23 jan 2025 1 BAM = 0.4824 CHF 1 CHF = 2.0731 BAM
24 jan 2025 1 BAM = 0.4859 CHF 1 CHF = 2.0581 BAM
25 jan 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
26 jan 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
27 jan 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
28 jan 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
29 jan 2025 1 BAM = 0.4818 CHF 1 CHF = 2.0754 BAM
30 jan 2025 1 BAM = 0.4826 CHF 1 CHF = 2.072 BAM
31 jan 2025 1 BAM = 0.4833 CHF 1 CHF = 2.0693 BAM

Feb 2025

DatumBAM-CHFCHF-BAM
01 feb 2025 1 BAM = 0.4834 CHF 1 CHF = 2.0688 BAM
02 feb 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
03 feb 2025 1 BAM = 0.4793 CHF 1 CHF = 2.0863 BAM
04 feb 2025 1 BAM = 0.48 CHF 1 CHF = 2.0835 BAM
05 feb 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
06 feb 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
07 feb 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
08 feb 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
09 feb 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
10 feb 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
11 feb 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
12 feb 2025 1 BAM = 0.4832 CHF 1 CHF = 2.0693 BAM
13 feb 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
14 feb 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0735 BAM
15 feb 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
16 feb 2025 1 BAM = 0.483 CHF 1 CHF = 2.0705 BAM
17 feb 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
18 feb 2025 1 BAM = 0.4819 CHF 1 CHF = 2.0751 BAM
19 feb 2025 1 BAM = 0.4826 CHF 1 CHF = 2.0722 BAM
20 feb 2025 1 BAM = 0.4816 CHF 1 CHF = 2.0762 BAM
21 feb 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0781 BAM
22 feb 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
23 feb 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
24 feb 2025 1 BAM = 0.4817 CHF 1 CHF = 2.0761 BAM
25 feb 2025 1 BAM = 0.48 CHF 1 CHF = 2.0832 BAM
26 feb 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0821 BAM
27 feb 2025 1 BAM = 0.481 CHF 1 CHF = 2.0792 BAM
28 feb 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0838 BAM

Mar 2025

DatumBAM-CHFCHF-BAM
01 mrt 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
02 mrt 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
03 mrt 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
04 mrt 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
05 mrt 2025 1 BAM = 0.4857 CHF 1 CHF = 2.0588 BAM
06 mrt 2025 1 BAM = 0.4894 CHF 1 CHF = 2.0433 BAM
07 mrt 2025 1 BAM = 0.4878 CHF 1 CHF = 2.05 BAM
08 mrt 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
09 mrt 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
10 mrt 2025 1 BAM = 0.4865 CHF 1 CHF = 2.0555 BAM
11 mrt 2025 1 BAM = 0.4907 CHF 1 CHF = 2.0379 BAM
12 mrt 2025 1 BAM = 0.4915 CHF 1 CHF = 2.0344 BAM
13 mrt 2025 1 BAM = 0.4896 CHF 1 CHF = 2.0424 BAM
14 mrt 2025 1 BAM = 0.4933 CHF 1 CHF = 2.0271 BAM
15 mrt 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
16 mrt 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
17 mrt 2025 1 BAM = 0.492 CHF 1 CHF = 2.0325 BAM
18 mrt 2025 1 BAM = 0.4916 CHF 1 CHF = 2.0343 BAM
19 mrt 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0397 BAM
20 mrt 2025 1 BAM = 0.49 CHF 1 CHF = 2.041 BAM
21 mrt 2025 1 BAM = 0.4889 CHF 1 CHF = 2.0452 BAM
22 mrt 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
23 mrt 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
24 mrt 2025 1 BAM = 0.4882 CHF 1 CHF = 2.0485 BAM
25 mrt 2025 1 BAM = 0.4878 CHF 1 CHF = 2.0501 BAM
26 mrt 2025 1 BAM = 0.4874 CHF 1 CHF = 2.0517 BAM
27 mrt 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0519 BAM
28 mrt 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0571 BAM
29 mrt 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
30 mrt 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
31 mrt 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0521 BAM

Apr 2025

DatumBAM-CHFCHF-BAM
01 apr 2025 1 BAM = 0.4869 CHF 1 CHF = 2.0536 BAM
02 apr 2025 1 BAM = 0.4876 CHF 1 CHF = 2.0508 BAM
03 apr 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0573 BAM
04 apr 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
05 apr 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
06 apr 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
07 apr 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
08 apr 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0906 BAM
09 apr 2025 1 BAM = 0.4738 CHF 1 CHF = 2.1107 BAM
10 apr 2025 1 BAM = 0.4767 CHF 1 CHF = 2.0979 BAM
11 apr 2025 1 BAM = 0.4729 CHF 1 CHF = 2.1146 BAM
12 apr 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
13 apr 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
14 apr 2025 1 BAM = 0.4766 CHF 1 CHF = 2.0984 BAM
15 apr 2025 1 BAM = 0.4731 CHF 1 CHF = 2.1139 BAM
16 apr 2025 1 BAM = 0.4747 CHF 1 CHF = 2.1067 BAM
17 apr 2025 1 BAM = 0.4753 CHF 1 CHF = 2.104 BAM
18 apr 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
19 apr 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
20 apr 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
21 apr 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
22 apr 2025 1 BAM = 0.477 CHF 1 CHF = 2.0964 BAM
23 apr 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
24 apr 2025 1 BAM = 0.4808 CHF 1 CHF = 2.08 BAM
25 apr 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0782 BAM
26 apr 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
27 apr 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
28 apr 2025 1 BAM = 0.481 CHF 1 CHF = 2.0791 BAM
29 apr 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
30 apr 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM

May 2025

DatumBAM-CHFCHF-BAM
01 mei 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0885 BAM
02 mei 2025 1 BAM = 0.4772 CHF 1 CHF = 2.0957 BAM
03 mei 2025 1 BAM = 0.4778 CHF 1 CHF = 2.0931 BAM
04 mei 2025 1 BAM = 0.478 CHF 1 CHF = 2.0919 BAM
05 mei 2025 1 BAM = 0.4781 CHF 1 CHF = 2.0918 BAM
06 mei 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0935 BAM
07 mei 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0887 BAM
08 mei 2025 1 BAM = 0.477 CHF 1 CHF = 2.0963 BAM
09 mei 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
10 mei 2025 1 BAM = 0.4784 CHF 1 CHF = 2.0902 BAM
11 mei 2025 1 BAM = 0.4786 CHF 1 CHF = 2.0893 BAM
12 mei 2025 1 BAM = 0.4791 CHF 1 CHF = 2.0871 BAM
13 mei 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
14 mei 2025 1 BAM = 0.4795 CHF 1 CHF = 2.0853 BAM
15 mei 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0837 BAM
16 mei 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
17 mei 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
18 mei 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
19 mei 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM

BAM-CHF en CHF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats