> BAM-CDF en CDF-BAM wisselkoersen - 2025

BAM-CDF en CDF-BAM wisselkoersen - 2025

BAM-CDF en CDF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CDF en CDF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1577,9183 CDF

1 CDF = 0,0006 BAM

1J 2J 3J

BAM tegen CDFCDF tegen BAM

Jan 2025

Datum	BAM-CDF	CDF-BAM
01 jan 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 jan 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 jan 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 jan 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 jan 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 jan 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 jan 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 jan 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 jan 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 jan 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 jan 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 jan 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 jan 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 jan 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 jan 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 jan 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 jan 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 jan 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 jan 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 jan 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 jan 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 jan 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 jan 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Datum	BAM-CDF	CDF-BAM
01 feb 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 feb 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 feb 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 feb 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 feb 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 feb 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 feb 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 feb 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 feb 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 feb 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 feb 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 feb 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 feb 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 feb 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 feb 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 feb 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 feb 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 feb 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 feb 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 feb 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 feb 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 feb 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Datum	BAM-CDF	CDF-BAM
01 mrt 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 mrt 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 mrt 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 mrt 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 mrt 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 mrt 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 mrt 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 mrt 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 mrt 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 mrt 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 mrt 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 mrt 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 mrt 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 mrt 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 mrt 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 mrt 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 mrt 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 mrt 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 mrt 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 mrt 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 mrt 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 mrt 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 mrt 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 mrt 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 mrt 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 mrt 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 mrt 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 mrt 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 mrt 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 mrt 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 mrt 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Datum	BAM-CDF	CDF-BAM
01 apr 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 apr 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 apr 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 apr 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 apr 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 apr 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 apr 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 apr 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 apr 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 apr 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 apr 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 apr 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 apr 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 apr 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 apr 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 apr 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 apr 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 apr 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 apr 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 apr 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 apr 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 apr 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Datum	BAM-CDF	CDF-BAM
01 mei 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 mei 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 mei 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 mei 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 mei 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 mei 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 mei 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 mei 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 mei 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 mei 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 mei 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 mei 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 mei 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 mei 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 mei 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 mei 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 mei 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 mei 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 mei 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM

BAM-CDF en CDF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws