currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-CDF en CDF-BAM wisselkoersen - 2025

BAM-CDF en CDF-BAM wisselkoersen - 2025

BAM-CDF en CDF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CDF en CDF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1543,0513 CDF
1 CDF = 0,0006 BAM
1J 2J 3J

Jan 2025

DatumBAM-CDFCDF-BAM
01 jan 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 jan 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 jan 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 jan 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 jan 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 jan 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 jan 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 jan 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 jan 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 jan 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 jan 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 jan 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 jan 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 jan 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 jan 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 jan 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 jan 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 jan 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 jan 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 jan 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 jan 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 jan 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 jan 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

DatumBAM-CDFCDF-BAM
01 feb 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 feb 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 feb 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 feb 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 feb 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 feb 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 feb 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 feb 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 feb 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 feb 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 feb 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 feb 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 feb 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 feb 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 feb 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 feb 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 feb 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 feb 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 feb 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 feb 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 feb 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 feb 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 feb 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 feb 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 feb 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 feb 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 feb 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 feb 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

DatumBAM-CDFCDF-BAM
01 mrt 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 mrt 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 mrt 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 mrt 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 mrt 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 mrt 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 mrt 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 mrt 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 mrt 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 mrt 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 mrt 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 mrt 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 mrt 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 mrt 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 mrt 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 mrt 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 mrt 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 mrt 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 mrt 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 mrt 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 mrt 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 mrt 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 mrt 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 mrt 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 mrt 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 mrt 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 mrt 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 mrt 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 mrt 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 mrt 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 mrt 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

DatumBAM-CDFCDF-BAM
01 apr 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 apr 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 apr 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 apr 2025 1 BAM = 1624.8209 CDF 1 CDF = 0.0006 BAM

BAM-CDF en CDF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats