> BAM-CAD en CAD-BAM wisselkoersen - 2025

BAM-CAD en CAD-BAM wisselkoersen - 2025

BAM-CAD en CAD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-CAD en CAD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,7736 CAD

1 CAD = 1,2927 BAM

1J 2J 3J

BAM tegen CADCAD tegen BAM

Jan 2025

Datum	BAM-CAD	CAD-BAM
01 jan 2025	1 BAM = 0.7671 CAD	1 CAD = 1.3036 BAM
02 jan 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
03 jan 2025	1 BAM = 0.758 CAD	1 CAD = 1.3193 BAM
04 jan 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3126 BAM
05 jan 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3126 BAM
06 jan 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3128 BAM
07 jan 2025	1 BAM = 0.762 CAD	1 CAD = 1.3124 BAM
08 jan 2025	1 BAM = 0.757 CAD	1 CAD = 1.3211 BAM
09 jan 2025	1 BAM = 0.7582 CAD	1 CAD = 1.3189 BAM
10 jan 2025	1 BAM = 0.7588 CAD	1 CAD = 1.3178 BAM
11 jan 2025	1 BAM = 0.7565 CAD	1 CAD = 1.3218 BAM
12 jan 2025	1 BAM = 0.7565 CAD	1 CAD = 1.3218 BAM
13 jan 2025	1 BAM = 0.7515 CAD	1 CAD = 1.3307 BAM
14 jan 2025	1 BAM = 0.7532 CAD	1 CAD = 1.3277 BAM
15 jan 2025	1 BAM = 0.7559 CAD	1 CAD = 1.3229 BAM
16 jan 2025	1 BAM = 0.7558 CAD	1 CAD = 1.3231 BAM
17 jan 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
18 jan 2025	1 BAM = 0.7635 CAD	1 CAD = 1.3097 BAM
19 jan 2025	1 BAM = 0.7631 CAD	1 CAD = 1.3105 BAM
20 jan 2025	1 BAM = 0.7604 CAD	1 CAD = 1.3151 BAM
21 jan 2025	1 BAM = 0.7645 CAD	1 CAD = 1.308 BAM
22 jan 2025	1 BAM = 0.7631 CAD	1 CAD = 1.3105 BAM
23 jan 2025	1 BAM = 0.7653 CAD	1 CAD = 1.3067 BAM
24 jan 2025	1 BAM = 0.7688 CAD	1 CAD = 1.3008 BAM
25 jan 2025	1 BAM = 0.7782 CAD	1 CAD = 1.285 BAM
26 jan 2025	1 BAM = 0.7705 CAD	1 CAD = 1.2978 BAM
27 jan 2025	1 BAM = 0.772 CAD	1 CAD = 1.2954 BAM
28 jan 2025	1 BAM = 0.7676 CAD	1 CAD = 1.3028 BAM
29 jan 2025	1 BAM = 0.7672 CAD	1 CAD = 1.3034 BAM
30 jan 2025	1 BAM = 0.766 CAD	1 CAD = 1.3054 BAM
31 jan 2025	1 BAM = 0.7687 CAD	1 CAD = 1.3009 BAM

Feb 2025

Datum	BAM-CAD	CAD-BAM
01 feb 2025	1 BAM = 0.7717 CAD	1 CAD = 1.2959 BAM
02 feb 2025	1 BAM = 0.7705 CAD	1 CAD = 1.2979 BAM
03 feb 2025	1 BAM = 0.7677 CAD	1 CAD = 1.3026 BAM
04 feb 2025	1 BAM = 0.7614 CAD	1 CAD = 1.3133 BAM
05 feb 2025	1 BAM = 0.7607 CAD	1 CAD = 1.3147 BAM
06 feb 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
07 feb 2025	1 BAM = 0.7607 CAD	1 CAD = 1.3145 BAM
08 feb 2025	1 BAM = 0.7555 CAD	1 CAD = 1.3236 BAM
09 feb 2025	1 BAM = 0.7555 CAD	1 CAD = 1.3236 BAM
10 feb 2025	1 BAM = 0.7558 CAD	1 CAD = 1.3231 BAM
11 feb 2025	1 BAM = 0.7562 CAD	1 CAD = 1.3223 BAM
12 feb 2025	1 BAM = 0.7583 CAD	1 CAD = 1.3188 BAM
13 feb 2025	1 BAM = 0.7602 CAD	1 CAD = 1.3155 BAM
14 feb 2025	1 BAM = 0.7583 CAD	1 CAD = 1.3187 BAM
15 feb 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
16 feb 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
17 feb 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
18 feb 2025	1 BAM = 0.759 CAD	1 CAD = 1.3175 BAM
19 feb 2025	1 BAM = 0.7581 CAD	1 CAD = 1.3191 BAM
20 feb 2025	1 BAM = 0.759 CAD	1 CAD = 1.3175 BAM
21 feb 2025	1 BAM = 0.7593 CAD	1 CAD = 1.3169 BAM
22 feb 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3128 BAM
23 feb 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3128 BAM
24 feb 2025	1 BAM = 0.7612 CAD	1 CAD = 1.3138 BAM
25 feb 2025	1 BAM = 0.7657 CAD	1 CAD = 1.306 BAM
26 feb 2025	1 BAM = 0.7688 CAD	1 CAD = 1.3007 BAM
27 feb 2025	1 BAM = 0.7687 CAD	1 CAD = 1.301 BAM
28 feb 2025	1 BAM = 0.7675 CAD	1 CAD = 1.303 BAM

Mar 2025

Datum	BAM-CAD	CAD-BAM
01 mrt 2025	1 BAM = 0.7696 CAD	1 CAD = 1.2993 BAM
02 mrt 2025	1 BAM = 0.7677 CAD	1 CAD = 1.3025 BAM
03 mrt 2025	1 BAM = 0.7724 CAD	1 CAD = 1.2946 BAM
04 mrt 2025	1 BAM = 0.777 CAD	1 CAD = 1.287 BAM
05 mrt 2025	1 BAM = 0.7871 CAD	1 CAD = 1.2706 BAM
06 mrt 2025	1 BAM = 0.7934 CAD	1 CAD = 1.2604 BAM
07 mrt 2025	1 BAM = 0.7942 CAD	1 CAD = 1.2591 BAM
08 mrt 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM
09 mrt 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM
10 mrt 2025	1 BAM = 0.7995 CAD	1 CAD = 1.2509 BAM
11 mrt 2025	1 BAM = 0.8033 CAD	1 CAD = 1.2448 BAM
12 mrt 2025	1 BAM = 0.8014 CAD	1 CAD = 1.2478 BAM
13 mrt 2025	1 BAM = 0.7988 CAD	1 CAD = 1.2518 BAM
14 mrt 2025	1 BAM = 0.8039 CAD	1 CAD = 1.2439 BAM
15 mrt 2025	1 BAM = 0.8034 CAD	1 CAD = 1.2447 BAM
16 mrt 2025	1 BAM = 0.802 CAD	1 CAD = 1.2469 BAM
17 mrt 2025	1 BAM = 0.7993 CAD	1 CAD = 1.2511 BAM
18 mrt 2025	1 BAM = 0.7976 CAD	1 CAD = 1.2538 BAM
19 mrt 2025	1 BAM = 0.7991 CAD	1 CAD = 1.2515 BAM
20 mrt 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2524 BAM
21 mrt 2025	1 BAM = 0.7967 CAD	1 CAD = 1.2551 BAM
22 mrt 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
23 mrt 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
24 mrt 2025	1 BAM = 0.7939 CAD	1 CAD = 1.2596 BAM
25 mrt 2025	1 BAM = 0.7909 CAD	1 CAD = 1.2644 BAM
26 mrt 2025	1 BAM = 0.7866 CAD	1 CAD = 1.2713 BAM
27 mrt 2025	1 BAM = 0.7889 CAD	1 CAD = 1.2676 BAM
28 mrt 2025	1 BAM = 0.7886 CAD	1 CAD = 1.2681 BAM
29 mrt 2025	1 BAM = 0.8005 CAD	1 CAD = 1.2492 BAM
30 mrt 2025	1 BAM = 0.8005 CAD	1 CAD = 1.2492 BAM
31 mrt 2025	1 BAM = 0.794 CAD	1 CAD = 1.2595 BAM

Apr 2025

Datum	BAM-CAD	CAD-BAM
01 apr 2025	1 BAM = 0.7944 CAD	1 CAD = 1.2588 BAM
02 apr 2025	1 BAM = 0.7908 CAD	1 CAD = 1.2646 BAM
03 apr 2025	1 BAM = 0.7972 CAD	1 CAD = 1.2544 BAM
04 apr 2025	1 BAM = 0.7972 CAD	1 CAD = 1.2544 BAM

BAM-CAD en CAD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws