currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BZD en BZD-BAM wisselkoersen - 2025

BAM-BZD en BZD-BAM wisselkoersen - 2025

BAM-BZD en BZD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BZD en BZD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1,123 BZD
1 BZD = 0,8904 BAM
1J 2J 3J

Jan 2025

DatumBAM-BZDBZD-BAM
01 jan 2025 1 BAM = 1.0731 BZD 1 BZD = 0.9319 BAM
02 jan 2025 1 BAM = 1.0612 BZD 1 BZD = 0.9424 BAM
03 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
04 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
05 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
06 jan 2025 1 BAM = 1.072 BZD 1 BZD = 0.9328 BAM
07 jan 2025 1 BAM = 1.0695 BZD 1 BZD = 0.935 BAM
08 jan 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
09 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
10 jan 2025 1 BAM = 1.0581 BZD 1 BZD = 0.9451 BAM
11 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
12 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
13 jan 2025 1 BAM = 1.0471 BZD 1 BZD = 0.955 BAM
14 jan 2025 1 BAM = 1.0532 BZD 1 BZD = 0.9495 BAM
15 jan 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
16 jan 2025 1 BAM = 1.0569 BZD 1 BZD = 0.9462 BAM
17 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
18 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
19 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
20 jan 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
21 jan 2025 1 BAM = 1.0633 BZD 1 BZD = 0.9404 BAM
22 jan 2025 1 BAM = 1.0634 BZD 1 BZD = 0.9404 BAM
23 jan 2025 1 BAM = 1.0685 BZD 1 BZD = 0.9359 BAM
24 jan 2025 1 BAM = 1.0769 BZD 1 BZD = 0.9286 BAM
25 jan 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
26 jan 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
27 jan 2025 1 BAM = 1.0798 BZD 1 BZD = 0.9261 BAM
28 jan 2025 1 BAM = 1.0705 BZD 1 BZD = 0.9341 BAM
29 jan 2025 1 BAM = 1.0683 BZD 1 BZD = 0.9361 BAM
30 jan 2025 1 BAM = 1.0673 BZD 1 BZD = 0.937 BAM
31 jan 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM

Feb 2025

DatumBAM-BZDBZD-BAM
01 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
02 feb 2025 1 BAM = 1.0657 BZD 1 BZD = 0.9384 BAM
03 feb 2025 1 BAM = 1.053 BZD 1 BZD = 0.9497 BAM
04 feb 2025 1 BAM = 1.0602 BZD 1 BZD = 0.9432 BAM
05 feb 2025 1 BAM = 1.0696 BZD 1 BZD = 0.9349 BAM
06 feb 2025 1 BAM = 1.0642 BZD 1 BZD = 0.9397 BAM
07 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
08 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
09 feb 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
10 feb 2025 1 BAM = 1.06 BZD 1 BZD = 0.9434 BAM
11 feb 2025 1 BAM = 1.0601 BZD 1 BZD = 0.9433 BAM
12 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
13 feb 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
14 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
15 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
16 feb 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
17 feb 2025 1 BAM = 1.0765 BZD 1 BZD = 0.9289 BAM
18 feb 2025 1 BAM = 1.0746 BZD 1 BZD = 0.9306 BAM
19 feb 2025 1 BAM = 1.0708 BZD 1 BZD = 0.9339 BAM
20 feb 2025 1 BAM = 1.0721 BZD 1 BZD = 0.9328 BAM
21 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
22 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
23 feb 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
24 feb 2025 1 BAM = 1.0752 BZD 1 BZD = 0.9301 BAM
25 feb 2025 1 BAM = 1.0773 BZD 1 BZD = 0.9282 BAM
26 feb 2025 1 BAM = 1.0776 BZD 1 BZD = 0.928 BAM
27 feb 2025 1 BAM = 1.0759 BZD 1 BZD = 0.9294 BAM
28 feb 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM

Mar 2025

DatumBAM-BZDBZD-BAM
01 mrt 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
02 mrt 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
03 mrt 2025 1 BAM = 1.0735 BZD 1 BZD = 0.9315 BAM
04 mrt 2025 1 BAM = 1.0829 BZD 1 BZD = 0.9234 BAM
05 mrt 2025 1 BAM = 1.0967 BZD 1 BZD = 0.9118 BAM
06 mrt 2025 1 BAM = 1.1091 BZD 1 BZD = 0.9016 BAM
07 mrt 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
08 mrt 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
09 mrt 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
10 mrt 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
11 mrt 2025 1 BAM = 1.12 BZD 1 BZD = 0.8929 BAM
12 mrt 2025 1 BAM = 1.1196 BZD 1 BZD = 0.8932 BAM
13 mrt 2025 1 BAM = 1.115 BZD 1 BZD = 0.8969 BAM
14 mrt 2025 1 BAM = 1.1192 BZD 1 BZD = 0.8935 BAM
15 mrt 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
16 mrt 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
17 mrt 2025 1 BAM = 1.1197 BZD 1 BZD = 0.8931 BAM
18 mrt 2025 1 BAM = 1.1212 BZD 1 BZD = 0.8919 BAM
19 mrt 2025 1 BAM = 1.1203 BZD 1 BZD = 0.8926 BAM
20 mrt 2025 1 BAM = 1.1142 BZD 1 BZD = 0.8975 BAM
21 mrt 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
22 mrt 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
23 mrt 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
24 mrt 2025 1 BAM = 1.1126 BZD 1 BZD = 0.8988 BAM
25 mrt 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM
26 mrt 2025 1 BAM = 1.1084 BZD 1 BZD = 0.9022 BAM
27 mrt 2025 1 BAM = 1.1079 BZD 1 BZD = 0.9026 BAM
28 mrt 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
29 mrt 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
30 mrt 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
31 mrt 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM

Apr 2025

DatumBAM-BZDBZD-BAM
01 apr 2025 1 BAM = 1.109 BZD 1 BZD = 0.9017 BAM
02 apr 2025 1 BAM = 1.1087 BZD 1 BZD = 0.902 BAM
03 apr 2025 1 BAM = 1.1349 BZD 1 BZD = 0.8811 BAM
04 apr 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
05 apr 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
06 apr 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
07 apr 2025 1 BAM = 1.1255 BZD 1 BZD = 0.8885 BAM
08 apr 2025 1 BAM = 1.1224 BZD 1 BZD = 0.891 BAM
09 apr 2025 1 BAM = 1.1332 BZD 1 BZD = 0.8825 BAM
10 apr 2025 1 BAM = 1.1379 BZD 1 BZD = 0.8788 BAM
11 apr 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
12 apr 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
13 apr 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
14 apr 2025 1 BAM = 1.1695 BZD 1 BZD = 0.855 BAM
15 apr 2025 1 BAM = 1.1651 BZD 1 BZD = 0.8583 BAM
16 apr 2025 1 BAM = 1.1665 BZD 1 BZD = 0.8573 BAM
17 apr 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
18 apr 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
19 apr 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
20 apr 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
21 apr 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
22 apr 2025 1 BAM = 1.1799 BZD 1 BZD = 0.8475 BAM
23 apr 2025 1 BAM = 1.1711 BZD 1 BZD = 0.8539 BAM
24 apr 2025 1 BAM = 1.1687 BZD 1 BZD = 0.8556 BAM
25 apr 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
26 apr 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
27 apr 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
28 apr 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8578 BAM
29 apr 2025 1 BAM = 1.1686 BZD 1 BZD = 0.8557 BAM
30 apr 2025 1 BAM = 1.167 BZD 1 BZD = 0.8569 BAM

May 2025

DatumBAM-BZDBZD-BAM
01 mei 2025 1 BAM = 1.1669 BZD 1 BZD = 0.8569 BAM
02 mei 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
03 mei 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
04 mei 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
05 mei 2025 1 BAM = 1.1651 BZD 1 BZD = 0.8583 BAM
06 mei 2025 1 BAM = 1.1633 BZD 1 BZD = 0.8596 BAM
07 mei 2025 1 BAM = 1.1674 BZD 1 BZD = 0.8566 BAM
08 mei 2025 1 BAM = 1.1593 BZD 1 BZD = 0.8626 BAM
09 mei 2025 1 BAM = 1.155 BZD 1 BZD = 0.8658 BAM
10 mei 2025 1 BAM = 1.155 BZD 1 BZD = 0.8658 BAM
11 mei 2025 1 BAM = 1.1546 BZD 1 BZD = 0.8661 BAM
12 mei 2025 1 BAM = 1.138 BZD 1 BZD = 0.8787 BAM
13 mei 2025 1 BAM = 1.1405 BZD 1 BZD = 0.8768 BAM
14 mei 2025 1 BAM = 1.1535 BZD 1 BZD = 0.8669 BAM
15 mei 2025 1 BAM = 1.1504 BZD 1 BZD = 0.8693 BAM
16 mei 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
17 mei 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
18 mei 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
19 mei 2025 1 BAM = 1.1583 BZD 1 BZD = 0.8633 BAM
20 mei 2025 1 BAM = 1.1549 BZD 1 BZD = 0.8659 BAM
21 mei 2025 1 BAM = 1.1645 BZD 1 BZD = 0.8588 BAM
22 mei 2025 1 BAM = 1.1597 BZD 1 BZD = 0.8623 BAM
23 mei 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
24 mei 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
25 mei 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
26 mei 2025 1 BAM = 1.1692 BZD 1 BZD = 0.8553 BAM
27 mei 2025 1 BAM = 1.165 BZD 1 BZD = 0.8583 BAM
28 mei 2025 1 BAM = 1.1632 BZD 1 BZD = 0.8597 BAM
29 mei 2025 1 BAM = 1.1592 BZD 1 BZD = 0.8627 BAM
30 mei 2025 1 BAM = 1.1634 BZD 1 BZD = 0.8595 BAM
31 mei 2025 1 BAM = 1.1634 BZD 1 BZD = 0.8595 BAM

Jun 2025

DatumBAM-BZDBZD-BAM
01 jun 2025 1 BAM = 1.1618 BZD 1 BZD = 0.8607 BAM
02 jun 2025 1 BAM = 1.1724 BZD 1 BZD = 0.8529 BAM
03 jun 2025 1 BAM = 1.1706 BZD 1 BZD = 0.8543 BAM
04 jun 2025 1 BAM = 1.169 BZD 1 BZD = 0.8554 BAM
05 jun 2025 1 BAM = 1.1733 BZD 1 BZD = 0.8523 BAM
06 jun 2025 1 BAM = 1.173 BZD 1 BZD = 0.8526 BAM
07 jun 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8524 BAM
08 jun 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8524 BAM
09 jun 2025 1 BAM = 1.1729 BZD 1 BZD = 0.8526 BAM
10 jun 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8523 BAM
11 jun 2025 1 BAM = 1.1748 BZD 1 BZD = 0.8512 BAM
12 jun 2025 1 BAM = 1.1906 BZD 1 BZD = 0.8399 BAM
13 jun 2025 1 BAM = 1.1816 BZD 1 BZD = 0.8463 BAM
14 jun 2025 1 BAM = 1.1816 BZD 1 BZD = 0.8463 BAM
15 jun 2025 1 BAM = 1.1816 BZD 1 BZD = 0.8463 BAM
16 jun 2025 1 BAM = 1.1888 BZD 1 BZD = 0.8412 BAM
17 jun 2025 1 BAM = 1.1881 BZD 1 BZD = 0.8417 BAM
18 jun 2025 1 BAM = 1.1807 BZD 1 BZD = 0.8469 BAM
19 jun 2025 1 BAM = 1.1783 BZD 1 BZD = 0.8487 BAM
20 jun 2025 1 BAM = 1.1836 BZD 1 BZD = 0.8449 BAM
21 jun 2025 1 BAM = 1.1836 BZD 1 BZD = 0.8449 BAM
22 jun 2025 1 BAM = 1.1836 BZD 1 BZD = 0.8449 BAM
23 jun 2025 1 BAM = 1.1773 BZD 1 BZD = 0.8494 BAM
24 jun 2025 1 BAM = 1.1911 BZD 1 BZD = 0.8396 BAM
25 jun 2025 1 BAM = 1.1917 BZD 1 BZD = 0.8392 BAM
26 jun 2025 1 BAM = 1.2031 BZD 1 BZD = 0.8312 BAM
27 jun 2025 1 BAM = 1.2031 BZD 1 BZD = 0.8312 BAM
28 jun 2025 1 BAM = 1.2031 BZD 1 BZD = 0.8312 BAM
29 jun 2025 1 BAM = 1.2031 BZD 1 BZD = 0.8312 BAM
30 jun 2025 1 BAM = 1.2042 BZD 1 BZD = 0.8305 BAM

Jul 2025

DatumBAM-BZDBZD-BAM
01 jul 2025 1 BAM = 1.213 BZD 1 BZD = 0.8244 BAM
02 jul 2025 1 BAM = 1.2085 BZD 1 BZD = 0.8275 BAM
03 jul 2025 1 BAM = 1.2113 BZD 1 BZD = 0.8255 BAM
04 jul 2025 1 BAM = 1.2113 BZD 1 BZD = 0.8255 BAM

BAM-BZD en BZD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats