> BAM-BZD en BZD-BAM wisselkoersen - 2025

BAM-BZD en BZD-BAM wisselkoersen - 2025

BAM-BZD en BZD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BZD en BZD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,082 BZD

1 BZD = 0,9242 BAM

1J 2J 3J

BAM tegen BZDBZD tegen BAM

Jan 2025

Datum	BAM-BZD	BZD-BAM
01 jan 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 jan 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 jan 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 jan 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 jan 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 jan 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 jan 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 jan 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 jan 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 jan 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 jan 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 jan 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 jan 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 jan 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 jan 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 jan 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 jan 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Datum	BAM-BZD	BZD-BAM
01 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 feb 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 feb 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 feb 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 feb 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 feb 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 feb 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 feb 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 feb 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 feb 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 feb 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 feb 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 feb 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 feb 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 feb 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 feb 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 feb 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Datum	BAM-BZD	BZD-BAM
01 mrt 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 mrt 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 mrt 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 mrt 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 mrt 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 mrt 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 mrt 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 mrt 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 mrt 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 mrt 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 mrt 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 mrt 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 mrt 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 mrt 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 mrt 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 mrt 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 mrt 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 mrt 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 mrt 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 mrt 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 mrt 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 mrt 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 mrt 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 mrt 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 mrt 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 mrt 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 mrt 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 mrt 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 mrt 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 mrt 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 mrt 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Datum	BAM-BZD	BZD-BAM
01 apr 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 apr 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 apr 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 apr 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM

BAM-BZD en BZD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws