currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BYR en BYR-BAM wisselkoersen - 2026

BAM-BYR en BYR-BAM wisselkoersen - 2026

BAM-BYR en BYR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BYR en BYR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 11725,4834 BYR
1 BYR = 0,0001 BAM
1J 2J 3J

Jan 2026

DatumBAM-BYRBYR-BAM
01 jan 2026 1 BAM = 11763.9567 BYR 1 BYR = 0.0001 BAM
02 jan 2026 1 BAM = 11750.5277 BYR 1 BYR = 0.0001 BAM
03 jan 2026 1 BAM = 11755.6935 BYR 1 BYR = 0.0001 BAM
04 jan 2026 1 BAM = 11755.6935 BYR 1 BYR = 0.0001 BAM
05 jan 2026 1 BAM = 11706.8377 BYR 1 BYR = 0.0001 BAM
06 jan 2026 1 BAM = 11736.4504 BYR 1 BYR = 0.0001 BAM
07 jan 2026 1 BAM = 11707.9878 BYR 1 BYR = 0.0001 BAM
08 jan 2026 1 BAM = 11698.0171 BYR 1 BYR = 0.0001 BAM
09 jan 2026 1 BAM = 11668.6014 BYR 1 BYR = 0.0001 BAM
10 jan 2026 1 BAM = 11668.6036 BYR 1 BYR = 0.0001 BAM
11 jan 2026 1 BAM = 11668.6036 BYR 1 BYR = 0.0001 BAM
12 jan 2026 1 BAM = 11710.5967 BYR 1 BYR = 0.0001 BAM
13 jan 2026 1 BAM = 11692.2043 BYR 1 BYR = 0.0001 BAM
14 jan 2026 1 BAM = 11672.1101 BYR 1 BYR = 0.0001 BAM
15 jan 2026 1 BAM = 11658.3822 BYR 1 BYR = 0.0001 BAM
16 jan 2026 1 BAM = 11645.5567 BYR 1 BYR = 0.0001 BAM
17 jan 2026 1 BAM = 11630.4214 BYR 1 BYR = 0.0001 BAM
18 jan 2026 1 BAM = 11630.4214 BYR 1 BYR = 0.0001 BAM
19 jan 2026 1 BAM = 11656.9798 BYR 1 BYR = 0.0001 BAM
20 jan 2026 1 BAM = 11765.5626 BYR 1 BYR = 0.0001 BAM
21 jan 2026 1 BAM = 11745.9719 BYR 1 BYR = 0.0001 BAM
22 jan 2026 1 BAM = 11729.936 BYR 1 BYR = 0.0001 BAM
23 jan 2026 1 BAM = 11766.7143 BYR 1 BYR = 0.0001 BAM
24 jan 2026 1 BAM = 11853.9032 BYR 1 BYR = 0.0001 BAM
25 jan 2026 1 BAM = 11853.9032 BYR 1 BYR = 0.0001 BAM
26 jan 2026 1 BAM = 11880.9579 BYR 1 BYR = 0.0001 BAM
27 jan 2026 1 BAM = 11935.9743 BYR 1 BYR = 0.0001 BAM
28 jan 2026 1 BAM = 11999.6159 BYR 1 BYR = 0.0001 BAM
29 jan 2026 1 BAM = 11987.1365 BYR 1 BYR = 0.0001 BAM
30 jan 2026 1 BAM = 11972.9058 BYR 1 BYR = 0.0001 BAM
31 jan 2026 1 BAM = 11882.7111 BYR 1 BYR = 0.0001 BAM

Feb 2026

DatumBAM-BYRBYR-BAM
01 feb 2026 1 BAM = 11879.9587 BYR 1 BYR = 0.0001 BAM
02 feb 2026 1 BAM = 11877.7051 BYR 1 BYR = 0.0001 BAM
03 feb 2026 1 BAM = 11817.9259 BYR 1 BYR = 0.0001 BAM
04 feb 2026 1 BAM = 11841.8257 BYR 1 BYR = 0.0001 BAM
05 feb 2026 1 BAM = 11815.7208 BYR 1 BYR = 0.0001 BAM
06 feb 2026 1 BAM = 11815.0188 BYR 1 BYR = 0.0001 BAM
07 feb 2026 1 BAM = 11849.8918 BYR 1 BYR = 0.0001 BAM
08 feb 2026 1 BAM = 11849.8918 BYR 1 BYR = 0.0001 BAM
09 feb 2026 1 BAM = 11902.2538 BYR 1 BYR = 0.0001 BAM
10 feb 2026 1 BAM = 11933.0183 BYR 1 BYR = 0.0001 BAM
11 feb 2026 1 BAM = 11931.4185 BYR 1 BYR = 0.0001 BAM
12 feb 2026 1 BAM = 11906.965 BYR 1 BYR = 0.0001 BAM
13 feb 2026 1 BAM = 11884.1138 BYR 1 BYR = 0.0001 BAM
14 feb 2026 1 BAM = 11896.9911 BYR 1 BYR = 0.0001 BAM
15 feb 2026 1 BAM = 11896.9911 BYR 1 BYR = 0.0001 BAM
16 feb 2026 1 BAM = 11883.9183 BYR 1 BYR = 0.0001 BAM
17 feb 2026 1 BAM = 11855.9576 BYR 1 BYR = 0.0001 BAM
18 feb 2026 1 BAM = 11864.3242 BYR 1 BYR = 0.0001 BAM
19 feb 2026 1 BAM = 11799.6322 BYR 1 BYR = 0.0001 BAM
20 feb 2026 1 BAM = 11790.7679 BYR 1 BYR = 0.0001 BAM
21 feb 2026 1 BAM = 11818.8261 BYR 1 BYR = 0.0001 BAM
22 feb 2026 1 BAM = 11818.8261 BYR 1 BYR = 0.0001 BAM
23 feb 2026 1 BAM = 11807.3995 BYR 1 BYR = 0.0001 BAM
24 feb 2026 1 BAM = 11800.8405 BYR 1 BYR = 0.0001 BAM
25 feb 2026 1 BAM = 11806.9507 BYR 1 BYR = 0.0001 BAM
26 feb 2026 1 BAM = 11831.6528 BYR 1 BYR = 0.0001 BAM
27 feb 2026 1 BAM = 11831.3044 BYR 1 BYR = 0.0001 BAM
28 feb 2026 1 BAM = 11844.8803 BYR 1 BYR = 0.0001 BAM

Mar 2026

DatumBAM-BYRBYR-BAM
01 mrt 2026 1 BAM = 11844.8803 BYR 1 BYR = 0.0001 BAM
02 mrt 2026 1 BAM = 11745.5183 BYR 1 BYR = 0.0001 BAM
03 mrt 2026 1 BAM = 11627.167 BYR 1 BYR = 0.0001 BAM
04 mrt 2026 1 BAM = 11670.26 BYR 1 BYR = 0.0001 BAM
05 mrt 2026 1 BAM = 11637.1849 BYR 1 BYR = 0.0001 BAM
06 mrt 2026 1 BAM = 11585.6244 BYR 1 BYR = 0.0001 BAM
07 mrt 2026 1 BAM = 11649.4625 BYR 1 BYR = 0.0001 BAM
08 mrt 2026 1 BAM = 11649.4625 BYR 1 BYR = 0.0001 BAM
09 mrt 2026 1 BAM = 11585.6774 BYR 1 BYR = 0.0001 BAM
10 mrt 2026 1 BAM = 11654.3226 BYR 1 BYR = 0.0001 BAM
11 mrt 2026 1 BAM = 11621.9037 BYR 1 BYR = 0.0001 BAM
12 mrt 2026 1 BAM = 11568.8883 BYR 1 BYR = 0.0001 BAM
13 mrt 2026 1 BAM = 11488.6703 BYR 1 BYR = 0.0001 BAM
14 mrt 2026 1 BAM = 11494.1317 BYR 1 BYR = 0.0001 BAM
15 mrt 2026 1 BAM = 11494.1317 BYR 1 BYR = 0.0001 BAM
16 mrt 2026 1 BAM = 11506.6574 BYR 1 BYR = 0.0001 BAM
17 mrt 2026 1 BAM = 11542.5332 BYR 1 BYR = 0.0001 BAM
18 mrt 2026 1 BAM = 11554.2087 BYR 1 BYR = 0.0001 BAM
19 mrt 2026 1 BAM = 11499.8453 BYR 1 BYR = 0.0001 BAM
20 mrt 2026 1 BAM = 11599.508 BYR 1 BYR = 0.0001 BAM
21 mrt 2026 1 BAM = 11616.3936 BYR 1 BYR = 0.0001 BAM
22 mrt 2026 1 BAM = 11616.3936 BYR 1 BYR = 0.0001 BAM
23 mrt 2026 1 BAM = 11598.956 BYR 1 BYR = 0.0001 BAM
24 mrt 2026 1 BAM = 11611.5307 BYR 1 BYR = 0.0001 BAM
25 mrt 2026 1 BAM = 11623.7567 BYR 1 BYR = 0.0001 BAM
26 mrt 2026 1 BAM = 11557.1146 BYR 1 BYR = 0.0001 BAM
27 mrt 2026 1 BAM = 11531.3106 BYR 1 BYR = 0.0001 BAM
28 mrt 2026 1 BAM = 11531.3126 BYR 1 BYR = 0.0001 BAM
29 mrt 2026 1 BAM = 11570.2951 BYR 1 BYR = 0.0001 BAM
30 mrt 2026 1 BAM = 11514.7733 BYR 1 BYR = 0.0001 BAM
31 mrt 2026 1 BAM = 11489.2685 BYR 1 BYR = 0.0001 BAM

Apr 2026

DatumBAM-BYRBYR-BAM
01 apr 2026 1 BAM = 11627.4185 BYR 1 BYR = 0.0001 BAM
02 apr 2026 1 BAM = 11535.2178 BYR 1 BYR = 0.0001 BAM
03 apr 2026 1 BAM = 11562.9295 BYR 1 BYR = 0.0001 BAM
04 apr 2026 1 BAM = 11562.9273 BYR 1 BYR = 0.0001 BAM
05 apr 2026 1 BAM = 11562.9273 BYR 1 BYR = 0.0001 BAM
06 apr 2026 1 BAM = 11562.9257 BYR 1 BYR = 0.0001 BAM
07 apr 2026 1 BAM = 11576.8059 BYR 1 BYR = 0.0001 BAM
08 apr 2026 1 BAM = 11722.6227 BYR 1 BYR = 0.0001 BAM
09 apr 2026 1 BAM = 11703.8298 BYR 1 BYR = 0.0001 BAM
10 apr 2026 1 BAM = 11742.2638 BYR 1 BYR = 0.0001 BAM
11 apr 2026 1 BAM = 11755.6892 BYR 1 BYR = 0.0001 BAM
12 apr 2026 1 BAM = 11755.6892 BYR 1 BYR = 0.0001 BAM
13 apr 2026 1 BAM = 11723.8223 BYR 1 BYR = 0.0001 BAM
14 apr 2026 1 BAM = 11825.3881 BYR 1 BYR = 0.0001 BAM
15 apr 2026 1 BAM = 11803.1398 BYR 1 BYR = 0.0001 BAM
16 apr 2026 1 BAM = 11811.5082 BYR 1 BYR = 0.0001 BAM
17 apr 2026 1 BAM = 11822.4813 BYR 1 BYR = 0.0001 BAM
18 apr 2026 1 BAM = 11799.7858 BYR 1 BYR = 0.0001 BAM
19 apr 2026 1 BAM = 11799.7858 BYR 1 BYR = 0.0001 BAM
20 apr 2026 1 BAM = 11798.2293 BYR 1 BYR = 0.0001 BAM
21 apr 2026 1 BAM = 11786.6571 BYR 1 BYR = 0.0001 BAM
22 apr 2026 1 BAM = 11770.9764 BYR 1 BYR = 0.0001 BAM
23 apr 2026 1 BAM = 11736.3991 BYR 1 BYR = 0.0001 BAM
24 apr 2026 1 BAM = 11730.8378 BYR 1 BYR = 0.0001 BAM
25 apr 2026 1 BAM = 11730.8386 BYR 1 BYR = 0.0001 BAM
26 apr 2026 1 BAM = 11747.6745 BYR 1 BYR = 0.0001 BAM
27 apr 2026 1 BAM = 11766.7134 BYR 1 BYR = 0.0001 BAM
28 apr 2026 1 BAM = 11720.8681 BYR 1 BYR = 0.0001 BAM
29 apr 2026 1 BAM = 11730.7363 BYR 1 BYR = 0.0001 BAM
30 apr 2026 1 BAM = 11738.6555 BYR 1 BYR = 0.0001 BAM

May 2026

DatumBAM-BYRBYR-BAM
01 mei 2026 1 BAM = 11738.6537 BYR 1 BYR = 0.0001 BAM

BAM-BYR en BYR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats