currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-BYR en BYR-BAM wisselkoersen - 2025

BAM-BYR en BYR-BAM wisselkoersen - 2025

BAM-BYR en BYR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-BYR en BYR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 10559,8771 BYR
1 BYR = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-BYRBYR-BAM
01 jan 2025 1 BAM = 10477.2038 BYR 1 BYR = 0.0001 BAM
02 jan 2025 1 BAM = 10353.5881 BYR 1 BYR = 0.0001 BAM
03 jan 2025 1 BAM = 10317.3062 BYR 1 BYR = 0.0001 BAM
04 jan 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
05 jan 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
06 jan 2025 1 BAM = 10434.9104 BYR 1 BYR = 0.0001 BAM
07 jan 2025 1 BAM = 10431.2517 BYR 1 BYR = 0.0001 BAM
08 jan 2025 1 BAM = 10308.3881 BYR 1 BYR = 0.0001 BAM
09 jan 2025 1 BAM = 10324.2257 BYR 1 BYR = 0.0001 BAM
10 jan 2025 1 BAM = 10324.8226 BYR 1 BYR = 0.0001 BAM
11 jan 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
12 jan 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
13 jan 2025 1 BAM = 10213.7844 BYR 1 BYR = 0.0001 BAM
14 jan 2025 1 BAM = 10264.3971 BYR 1 BYR = 0.0001 BAM
15 jan 2025 1 BAM = 10324.8246 BYR 1 BYR = 0.0001 BAM
16 jan 2025 1 BAM = 10305.682 BYR 1 BYR = 0.0001 BAM
17 jan 2025 1 BAM = 10324.3226 BYR 1 BYR = 0.0001 BAM
18 jan 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
19 jan 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
20 jan 2025 1 BAM = 10313.2001 BYR 1 BYR = 0.0001 BAM
21 jan 2025 1 BAM = 10375.3346 BYR 1 BYR = 0.0001 BAM
22 jan 2025 1 BAM = 10431.5039 BYR 1 BYR = 0.0001 BAM
23 jan 2025 1 BAM = 10419.7274 BYR 1 BYR = 0.0001 BAM
24 jan 2025 1 BAM = 10505.2093 BYR 1 BYR = 0.0001 BAM
25 jan 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
26 jan 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
27 jan 2025 1 BAM = 10535.175 BYR 1 BYR = 0.0001 BAM
28 jan 2025 1 BAM = 10437.0125 BYR 1 BYR = 0.0001 BAM
29 jan 2025 1 BAM = 10417.0699 BYR 1 BYR = 0.0001 BAM
30 jan 2025 1 BAM = 10420.0809 BYR 1 BYR = 0.0001 BAM
31 jan 2025 1 BAM = 10401.8896 BYR 1 BYR = 0.0001 BAM

Feb 2025

DatumBAM-BYRBYR-BAM
01 feb 2025 1 BAM = 10401.8924 BYR 1 BYR = 0.0001 BAM
02 feb 2025 1 BAM = 10384.7557 BYR 1 BYR = 0.0001 BAM
03 feb 2025 1 BAM = 10278.9753 BYR 1 BYR = 0.0001 BAM
04 feb 2025 1 BAM = 10345.6172 BYR 1 BYR = 0.0001 BAM
05 feb 2025 1 BAM = 10433.5062 BYR 1 BYR = 0.0001 BAM
06 feb 2025 1 BAM = 10381.5978 BYR 1 BYR = 0.0001 BAM
07 feb 2025 1 BAM = 10397.2807 BYR 1 BYR = 0.0001 BAM
08 feb 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
09 feb 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
10 feb 2025 1 BAM = 10334.0939 BYR 1 BYR = 0.0001 BAM
11 feb 2025 1 BAM = 10346.822 BYR 1 BYR = 0.0001 BAM
12 feb 2025 1 BAM = 10395.7758 BYR 1 BYR = 0.0001 BAM
13 feb 2025 1 BAM = 10422.6345 BYR 1 BYR = 0.0001 BAM
14 feb 2025 1 BAM = 10486.4214 BYR 1 BYR = 0.0001 BAM
15 feb 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
16 feb 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
17 feb 2025 1 BAM = 10503.9564 BYR 1 BYR = 0.0001 BAM
18 feb 2025 1 BAM = 10477.2022 BYR 1 BYR = 0.0001 BAM
19 feb 2025 1 BAM = 10452.8968 BYR 1 BYR = 0.0001 BAM
20 feb 2025 1 BAM = 10463.6215 BYR 1 BYR = 0.0001 BAM
21 feb 2025 1 BAM = 10486.6216 BYR 1 BYR = 0.0001 BAM
22 feb 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
23 feb 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
24 feb 2025 1 BAM = 10493.5356 BYR 1 BYR = 0.0001 BAM
25 feb 2025 1 BAM = 10520.092 BYR 1 BYR = 0.0001 BAM
26 feb 2025 1 BAM = 10510.7729 BYR 1 BYR = 0.0001 BAM
27 feb 2025 1 BAM = 10501.902 BYR 1 BYR = 0.0001 BAM
28 feb 2025 1 BAM = 10426.7929 BYR 1 BYR = 0.0001 BAM

Mar 2025

DatumBAM-BYRBYR-BAM
01 mrt 2025 1 BAM = 10426.7953 BYR 1 BYR = 0.0001 BAM
02 mrt 2025 1 BAM = 10401.789 BYR 1 BYR = 0.0001 BAM
03 mrt 2025 1 BAM = 10489.3255 BYR 1 BYR = 0.0001 BAM
04 mrt 2025 1 BAM = 10566.6916 BYR 1 BYR = 0.0001 BAM
05 mrt 2025 1 BAM = 10717.6178 BYR 1 BYR = 0.0001 BAM
06 mrt 2025 1 BAM = 10821.838 BYR 1 BYR = 0.0001 BAM
07 mrt 2025 1 BAM = 10867.335 BYR 1 BYR = 0.0001 BAM
08 mrt 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
09 mrt 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
10 mrt 2025 1 BAM = 10868.4402 BYR 1 BYR = 0.0001 BAM
11 mrt 2025 1 BAM = 10929.072 BYR 1 BYR = 0.0001 BAM
12 mrt 2025 1 BAM = 10916.9452 BYR 1 BYR = 0.0001 BAM
13 mrt 2025 1 BAM = 10880.9689 BYR 1 BYR = 0.0001 BAM
14 mrt 2025 1 BAM = 10927.7676 BYR 1 BYR = 0.0001 BAM
15 mrt 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
16 mrt 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
17 mrt 2025 1 BAM = 10922.0546 BYR 1 BYR = 0.0001 BAM
18 mrt 2025 1 BAM = 10941.696 BYR 1 BYR = 0.0001 BAM
19 mrt 2025 1 BAM = 10935.4842 BYR 1 BYR = 0.0001 BAM
20 mrt 2025 1 BAM = 10874.4542 BYR 1 BYR = 0.0001 BAM
21 mrt 2025 1 BAM = 10875.3528 BYR 1 BYR = 0.0001 BAM
22 mrt 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
23 mrt 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
24 mrt 2025 1 BAM = 10847.6961 BYR 1 BYR = 0.0001 BAM
25 mrt 2025 1 BAM = 10845.994 BYR 1 BYR = 0.0001 BAM
26 mrt 2025 1 BAM = 10809.3138 BYR 1 BYR = 0.0001 BAM
27 mrt 2025 1 BAM = 10816.2292 BYR 1 BYR = 0.0001 BAM
28 mrt 2025 1 BAM = 10795.8817 BYR 1 BYR = 0.0001 BAM
29 mrt 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
30 mrt 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
31 mrt 2025 1 BAM = 10842.0839 BYR 1 BYR = 0.0001 BAM

Apr 2025

DatumBAM-BYRBYR-BAM
01 apr 2025 1 BAM = 10816.2763 BYR 1 BYR = 0.0001 BAM
02 apr 2025 1 BAM = 10821.4385 BYR 1 BYR = 0.0001 BAM
03 apr 2025 1 BAM = 11075.6314 BYR 1 BYR = 0.0001 BAM
04 apr 2025 1 BAM = 11075.6356 BYR 1 BYR = 0.0001 BAM

BAM-BYR en BYR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats